عقود ‎NY Harbor ULSD Futures (Apr 2017)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
HOZ2024^{NY Harbor ULSD Futures (Dec 2024)}	2024-11-29	2.2028	+0.24%	0.0052	2.2041	2.1945	بيع
HOF2025^{NY Harbor ULSD Futures (Jan 2025)}	2024-12-31	2.2116	+0.21%	0.0046	2.2133	2.2044	بيع
HOG2025^{NY Harbor ULSD Futures (Feb 2025)}	2025-01-31	2.2158	+0.24%	0.0052	2.2167	2.2078	بيع
HOH2025^{NY Harbor ULSD Futures (Mar 2025)}	2025-02-28	2.2090	+0.24%	0.0052	2.2098	2.2010	بيع
HOJ2025^{NY Harbor ULSD Futures (Apr 2025)}	2025-03-31	2.1929	−2.02%	−0.0451	2.2444	2.1858	بيع
HOK2025^{NY Harbor ULSD Futures (May 2025)}	2025-04-30	2.1869	−1.99%	−0.0444	2.2370	2.1793	بيع
HOM2025^{NY Harbor ULSD Futures (Jun 2025)}	2025-05-30	2.1830	−0.08%	−0.0017	2.1842	2.1830	بيع قوي
HON2025^{NY Harbor ULSD Futures (Jul 2025)}	2025-06-30	2.1948	+0.14%	0.0031	2.1948	2.1948	بيع
HOQ2025^{NY Harbor ULSD Futures (Aug 2025)}	2025-07-31	2.2035	+0.16%	0.0035	2.2035	2.2035	بيع قوي
HOU2025^{NY Harbor ULSD Futures (Sep 2025)}	2025-08-29	2.2103	−1.93%	−0.0435	2.2506	2.2060	بيع
HOV2025^{NY Harbor ULSD Futures (Oct 2025)}	2025-09-30	2.2203	−1.89%	−0.0428	2.2320	2.2140	بيع
HOX2025^{NY Harbor ULSD Futures (Nov 2025)}	2025-10-31	2.2276	−1.87%	−0.0425	2.2319	2.2250	بيع
HOZ2025^{NY Harbor ULSD Futures (Dec 2025)}	2025-11-28	2.2334	−1.85%	−0.0420	2.2722	2.2261	بيع
HOF2026^{NY Harbor ULSD Futures (Jan 2026)}	2025-12-31	2.2396	−1.82%	−0.0415	2.2396	2.2396	بيع
HOG2026^{NY Harbor ULSD Futures (Feb 2026)}	2026-01-30	2.2394	−1.81%	−0.0412	2.2500	2.2394	بيع
HOH2026^{NY Harbor ULSD Futures (Mar 2026)}	2026-02-27	2.2314	−1.79%	−0.0406	2.2314	2.2314	بيع
HOJ2026^{NY Harbor ULSD Futures (Apr 2026)}	2026-03-31	2.2175	−1.76%	−0.0398	2.2175	2.2175	بيع
HOK2026^{NY Harbor ULSD Futures (May 2026)}	2026-04-30	2.2083	−1.74%	−0.0390	2.2083	2.2083	بيع
HOM2026^{NY Harbor ULSD Futures (Jun 2026)}	2026-05-29	2.2021	−1.71%	−0.0384	2.2021	2.2021	بيع
HON2026^{NY Harbor ULSD Futures (Jul 2026)}	2026-06-30	2.2041	−1.61%	−0.0360	2.2075	2.2041	بيع
HOQ2026^{NY Harbor ULSD Futures (Aug 2026)}	2026-07-31	2.2066	−1.57%	−0.0352	2.2066	2.2066	بيع
HOU2026^{NY Harbor ULSD Futures (Sep 2026)}	2026-08-31	2.2101	−1.55%	−0.0347	2.2101	2.2101	بيع
HOV2026^{NY Harbor ULSD Futures (Oct 2026)}	2026-09-30	2.2126	−1.50%	−0.0337	2.2126	2.2126	بيع
HOX2026^{NY Harbor ULSD Futures (Nov 2026)}	2026-10-30	2.2107	−1.54%	−0.0346	2.2107	2.2107	بيع
HOZ2026^{NY Harbor ULSD Futures (Dec 2026)}	2026-11-30	2.2071	−1.55%	−0.0348	2.2071	2.2071	بيع
HOF2027^{NY Harbor ULSD Futures (Jan 2027)}	2026-12-31	2.2063	−1.55%	−0.0348	2.2063	2.2063	بيع
HOG2027^{NY Harbor ULSD Futures (Feb 2027)}	2027-01-29	2.2066	−1.55%	−0.0348	2.2066	2.2066	بيع
HOH2027^{NY Harbor ULSD Futures (Mar 2027)}	2027-02-26	2.1959	−1.56%	−0.0347	2.1959	2.1959	بيع
HOJ2027^{NY Harbor ULSD Futures (Apr 2027)}	2027-03-31	2.1851	−1.56%	−0.0347	2.1851	2.1851	بيع
HOK2027^{NY Harbor ULSD Futures (May 2027)}	2027-04-30	2.1781	−1.52%	−0.0336	2.1781	2.1781	بيع
HOM2027^{NY Harbor ULSD Futures (Jun 2027)}	2027-05-28	2.1752	−1.50%	−0.0332	2.1752	2.1752	بيع
HON2027^{NY Harbor ULSD Futures (Jul 2027)}	2027-06-30	2.1796	−1.49%	−0.0329	2.1796	2.1796	بيع
HOQ2027^{NY Harbor ULSD Futures (Aug 2027)}	2027-07-30	2.1802	−1.47%	−0.0325	2.1802	2.1802	بيع
HOU2027^{NY Harbor ULSD Futures (Sep 2027)}	2027-08-31	2.1790	−1.46%	−0.0322	2.1790	2.1790	بيع
HOV2027^{NY Harbor ULSD Futures (Oct 2027)}	2027-09-30	2.1815	−1.44%	−0.0318	2.1815	2.1815	بيع
HOX2027^{NY Harbor ULSD Futures (Nov 2027)}	2027-10-29	2.1801	−1.42%	−0.0315	2.1801	2.1801	بيع قوي
HOZ2027^{NY Harbor ULSD Futures (Dec 2027)}	2027-11-30	2.1785	−1.41%	−0.0311	2.1785	2.1785	بيع قوي
HOF2028^{NY Harbor ULSD Futures (Jan 2028)}	2027-12-31	2.1854	−1.40%	−0.0311	2.1854	2.1854	بيع قوي