رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4739 | +1.36% | 0.0331 | 2.4808 | 2.4259 | شراء |
HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4845 | +1.19% | 0.0292 | 2.4924 | 2.4388 | شراء |
HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4988 | +1.14% | 0.0281 | 2.5052 | 2.4536 | شراء |
HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5053 | +0.98% | 0.0244 | 2.5119 | 2.4639 | شراء |
HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5059 | +0.90% | 0.0223 | 2.5126 | 2.4672 | شراء |
HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5025 | +0.83% | 0.0205 | 2.5093 | 2.4645 | شراء |
HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5025 | +0.66% | 0.0164 | 2.5106 | 2.4734 | شراء |
HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5005 | +0.75% | 0.0186 | 2.5005 | 2.4835 | شراء |
HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4809 | +0.51% | 0.0127 | 2.4910 | 2.4697 | شراء |
HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4665 | +0.78% | 0.0191 | 2.4665 | 2.4495 | شراء |
HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4500 | +0.64% | 0.0156 | 2.4521 | 2.4312 | شراء |
HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4426 | +0.71% | 0.0173 | 2.4483 | 2.4121 | شراء |
HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4241 | +0.47% | 0.0113 | 2.4241 | 2.4241 | شراء |
HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4240 | +0.45% | 0.0108 | 2.4500 | 2.4240 | شراء |
HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4249 | +0.43% | 0.0104 | 2.4249 | 2.4249 | شراء |
HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4239 | +0.40% | 0.0097 | 2.4239 | 2.4239 | شراء |
HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4185 | +0.39% | 0.0093 | 2.4400 | 2.4185 | شراء |
HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4310 | +0.87% | 0.0209 | 2.4327 | 2.4028 | شراء |
HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4050 | +0.35% | 0.0085 | 2.4050 | 2.4050 | شراء |
HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3974 | +0.34% | 0.0081 | 2.3974 | 2.3974 | شراء |
HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3870 | +0.34% | 0.0081 | 2.3870 | 2.3870 | شراء |
HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3982 | +1.09% | 0.0259 | 2.3982 | 2.3982 | شراء قوي |
HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3631 | +0.34% | 0.0080 | 2.3631 | 2.3631 | شراء |
HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3569 | +0.34% | 0.0079 | 2.3569 | 2.3569 | شراء |
HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3560 | +0.34% | 0.0079 | 2.3560 | 2.3560 | شراء |
HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3559 | +0.33% | 0.0078 | 2.3559 | 2.3559 | شراء |
HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3556 | +0.33% | 0.0078 | 2.3556 | 2.3556 | شراء |
HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3532 | +0.33% | 0.0077 | 2.3532 | 2.3532 | شراء |
HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3461 | +0.33% | 0.0077 | 2.3461 | 2.3461 | شراء |
HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3371 | +0.33% | 0.0076 | 2.3371 | 2.3371 | شراء |
HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3343 | +0.31% | 0.0073 | 2.3343 | 2.3343 | شراء |
HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3280 | +0.31% | 0.0071 | 2.3280 | 2.3280 | شراء |
HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3211 | +0.29% | 0.0068 | 2.3211 | 2.3211 | شراء |
HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3107 | +0.30% | 0.0068 | 2.3107 | 2.3107 | شراء |
HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3033 | +0.30% | 0.0068 | 2.3033 | 2.3033 | شراء |
HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2949 | +0.30% | 0.0068 | 2.2949 | 2.2949 | شراء |
HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2983 | +0.30% | 0.0068 | 2.2983 | 2.2983 | شراء |
HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2965 | +0.30% | 0.0068 | 2.2965 | 2.2965 | شراء |
HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2944 | +0.30% | 0.0068 | 2.2944 | 2.2944 | شراء |
HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2952 | +0.30% | 0.0068 | 2.2952 | 2.2952 | شراء |
HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2927 | +0.30% | 0.0068 | 2.2927 | 2.2927 | شراء |
HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2890 | +0.30% | 0.0068 | 2.2890 | 2.2890 | شراء قوي |
HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2959 | +0.30% | 0.0068 | 2.2959 | 2.2959 | شراء قوي |