NY Harbor ULSD Futures (May 2026)NY Harbor ULSD Futures (May 2026)NY Harbor ULSD Futures (May 2026)

NY Harbor ULSD Futures (May 2026)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎NY Harbor ULSD Futures (May 2026)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.5048+0.72%0.01802.50722.4757
شراء
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.5135+0.67%0.01682.51622.4855
شراء
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.5238+0.57%0.01442.52652.4973
شراء
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5291+0.49%0.01232.53132.5055
شراء
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5275+0.45%0.01122.52892.5031
شراء
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.5223+0.42%0.01052.52302.5000
شراء
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5141+1.13%0.02802.51572.4734
شراء
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.5081−0.02%−0.00052.50832.5081
شراء
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4938+1.04%0.02562.49382.4697
شراء
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4719+1.00%0.02452.47192.4495
شراء
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4582+0.98%0.02382.45822.4312
شراء
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4484−0.02%−0.00042.44842.4423
شراء
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4470+0.94%0.02292.44702.4400
شراء
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4464+0.92%0.02242.44642.4464
شراء
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4472+0.92%0.02232.44722.4472
شراء قوي
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4464+0.93%0.02252.44642.4464
شراء قوي
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4409+0.93%0.02242.44092.4409
شراء قوي
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4242−0.32%−0.00772.42522.4222
شراء
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4259+0.87%0.02092.42592.4259
شراء قوي
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.4174+0.83%0.02002.41742.4174
شراء قوي
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.4063+0.81%0.01932.40632.4063
شراء قوي
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3915+0.81%0.01922.39822.3915
شراء قوي
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3823+0.81%0.01922.38232.3823
شراء قوي
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3775+0.06%0.00152.37752.3775
شراء
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3751+0.81%0.01912.37512.3751
شراء قوي
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3749+0.81%0.01902.37492.3749
شراء قوي
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3746+0.81%0.01902.37462.3746
شراء قوي
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3721+0.80%0.01892.37212.3721
شراء قوي
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3649+0.80%0.01882.36492.3649
شراء قوي
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3515−0.19%−0.00442.35152.3515
شراء
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3530+0.80%0.01872.35302.3530
شراء قوي
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3467+0.80%0.01872.34672.3467
شراء قوي
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3397+0.80%0.01862.33972.3397
شراء قوي
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.3293+0.80%0.01862.32932.3293
شراء قوي
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.3218+0.80%0.01852.32182.3218
شراء قوي
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.3133+0.80%0.01842.31332.3133
شراء قوي
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.3167+0.80%0.01842.31672.3167
شراء قوي
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.3148+0.80%0.01832.31482.3148
شراء قوي
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.3127+0.80%0.01832.31272.3127
شراء قوي
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.3134+0.79%0.01822.31342.3134
شراء قوي
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.3109+0.79%0.01822.31092.3109
شراء قوي
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.3066+0.77%0.01762.30662.3066
شراء قوي
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.3135+0.77%0.01762.31352.3135
شراء قوي