ابدأ الآن
NY Harbor ULSD Futures (Jun 2022)NY Harbor ULSD Futures (Jun 2022)NY Harbor ULSD Futures (Jun 2022)

NY Harbor ULSD Futures (Jun 2022)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة التحاليل مناقشات منحنى أمامي الموسمية
العقود

عقود ‎NY Harbor ULSD Futures (Jun 2022)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4436−0.74%−0.01822.45282.4285
شراء
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.3843−0.58%−0.01402.38982.3680
شراء
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.3346−0.46%−0.01072.33562.3185
حيادية
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.3025−0.44%−0.01022.30532.2894
بيع
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.2903−0.42%−0.00962.29112.2781
بيع
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.2885−0.24%−0.00552.28852.2745
بيع
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.2817−0.62%−0.01432.28172.2817
بيع
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.2927−0.28%−0.00652.29272.2830
بيع
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2975+0.24%0.00552.31152.2908
حيادية
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2821−0.44%−0.01012.28232.2748
بيع
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2903+0.19%0.00432.29802.2903
حيادية
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2819+0.16%0.00362.28782.2791
حيادية
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2668+0.14%0.00312.27712.2600
حيادية
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2455+0.13%0.00302.25372.2455
بيع
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.2322+0.14%0.00322.23222.2322
بيع
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.2225+0.14%0.00322.23032.2112
بيع
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.2209+0.14%0.00322.22092.2209
بيع
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.2205+0.15%0.00342.22052.2205
بيع
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.2215+0.16%0.00362.22152.2010
بيع
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.2229+0.18%0.00392.22292.2190
بيع
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.2209+0.20%0.00442.22092.2159
بيع
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.2172+0.21%0.00462.21722.2064
بيع
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.2169+0.21%0.00462.21692.2169
حيادية
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.2151+0.21%0.00462.21512.2151
حيادية
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.2038+0.21%0.00462.20382.2038
بيع
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1912+0.21%0.00462.19122.1912
بيع
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1829+0.21%0.00462.18292.1829
بيع
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1818+0.21%0.00462.18182.1818
بيع
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1821+0.21%0.00462.18212.1821
بيع
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1819+0.21%0.00462.18192.1819
بيع
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1813+0.21%0.00462.18132.1813
بيع
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1827+0.21%0.00462.18272.1827
بيع
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1803+0.21%0.00462.18032.1803
بيع
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1795+0.21%0.00462.17952.1795
بيع
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1858+0.21%0.00462.18582.1858
بيع
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.1854+0.21%0.00462.18542.1854
بيع
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.1741+0.21%0.00462.17412.1741
بيع
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1622+0.21%0.00462.16222.1622
بيع
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.1545+0.21%0.00462.15452.1545
بيع
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.1509+0.21%0.00462.15092.1509
بيع
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.1543+0.21%0.00462.15432.1543
بيع
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.1542+0.21%0.00462.15422.1542
بيع
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.1534+0.21%0.00462.15342.1534
بيع
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.1550+0.21%0.00462.15502.1550
بيع
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.1526+0.21%0.00462.15262.1526
بيع
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.1500+0.21%0.00462.15002.1500
بيع
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.1569+0.21%0.00462.15692.1569
بيع