ابدأ الآن
NY Harbor ULSD Futures (Sep 2026)NY Harbor ULSD Futures (Sep 2026)NY Harbor ULSD Futures (Sep 2026)

NY Harbor ULSD Futures (Sep 2026)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة التحاليل مناقشات تحليلات فنية منحنى أمامي الموسمية
العقود
خيارات

عقود ‎NY Harbor ULSD Futures (Sep 2026)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.3329+0.91%+0.02102.34162.3131
شراء
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.3210+0.95%+0.02182.32902.3016
شراء
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2942+0.93%+0.02112.30122.2744
شراء قوي
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2818+0.85%+0.01922.29022.2660
شراء قوي
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2697+0.83%+0.01872.27642.2573
شراء
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2462+0.88%+0.01962.25182.2344
شراء
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2177+0.95%+0.02082.21972.2050
شراء قوي
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.1977+0.92%+0.02002.19822.1862
شراء قوي
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.1796+0.71%+0.01542.19012.1719
شراء
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.1733+0.46%+0.00992.17332.1733
شراء
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.1753+0.44%+0.00962.17752.1753
شراء
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.1711+0.85%+0.01832.18252.1690
حياديه
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.1767+0.87%+0.01872.17812.1655
حياديه
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.1781+0.87%+0.01882.17812.1738
شراء
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.1924+0.75%+0.01632.19612.1861
شراء
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.1783+0.87%+0.01872.17832.1772
شراء
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.1768+0.87%+0.01872.17682.1768
شراء
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1694+0.86%+0.01862.16942.1694
شراء
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1569+0.85%+0.01822.15692.1569
شراء
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1512+0.82%+0.01752.15122.1512
شراء
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1498+0.79%+0.01692.14982.1498
حياديه
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1750+0.91%+0.01972.17502.1750
شراء
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1593+0.71%+0.01532.15932.1593
حياديه
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1633+0.66%+0.01412.16332.1633
شراء
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1663+0.72%+0.01552.16632.1663
شراء
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1633+0.71%+0.01532.16332.1633
شراء
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1590+0.70%+0.01512.15902.1590
حياديه
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1667+0.70%+0.01512.16672.1667
بيع
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.1697+0.70%+0.01512.16972.1697
بيع
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.1626+0.70%+0.01512.16262.1626
بيع
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1529+0.71%+0.01512.15292.1529
بيع
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.1480+0.71%+0.01512.14802.1480
بيع
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.1509+0.71%+0.01512.15092.1509
بيع
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.1547+0.71%+0.01512.15472.1547
بيع
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.1550+0.71%+0.01512.15502.1550
حياديه
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.1549+0.71%+0.01512.15492.1549
حياديه
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.1570+0.70%+0.01512.15702.1570
حياديه
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.1546+0.71%+0.01512.15462.1546
حياديه
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.1505+0.71%+0.01512.15052.1505
حياديه
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.1574+0.70%+0.01512.15742.1574
حياديه