ابدأ الآن
NY Harbor ULSD Futures (Nov 2027)NY Harbor ULSD Futures (Nov 2027)NY Harbor ULSD Futures (Nov 2027)

NY Harbor ULSD Futures (Nov 2027)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة التحاليل مناقشات تحليلات فنية منحنى أمامي الموسمية
العقود
خيارات

عقود ‎NY Harbor ULSD Futures (Nov 2027)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.3514−1.76%−0.04212.40112.3479
شراء
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.3451−1.68%−0.04002.39332.3430
شراء
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.3237−1.43%−0.03372.36562.3213
شراء
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.3122−1.34%−0.03142.35072.3100
شراء
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.3002−1.25%−0.02902.33342.2976
شراء
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2779−1.02%−0.02352.30552.2718
شراء
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2462−0.95%−0.02162.26752.2404
شراء
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.2250−0.86%−0.01942.24722.2202
شراء
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.2057−0.97%−0.02172.23432.2038
شراء
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.2138−0.45%−0.01002.21382.2138
شراء
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.2236+1.55%+0.03392.22362.2236
شراء
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.2147−0.53%−0.01182.22022.2147
شراء
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.2190−0.48%−0.01082.21902.2190
شراء
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.2160−0.59%−0.01312.21602.2160
شراء
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.2098−0.70%−0.01562.22042.2090
شراء
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.2261+1.33%+0.02922.22612.2261
شراء
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.2235+1.31%+0.02872.22352.2235
شراء
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.2159+1.31%+0.02862.21592.2159
شراء
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2028+1.30%+0.02822.20282.2028
شراء
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1820−0.67%−0.01482.19002.1820
شراء
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1952+1.30%+0.02822.19522.1952
شراء
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1995+1.28%+0.02772.19952.1920
شراء
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2033+1.25%+0.02722.20332.2033
شراء
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2070+1.22%+0.02672.20702.2070
شراء
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2097+1.20%+0.02622.20972.2097
شراء
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2071+1.18%+0.02572.20712.2071
شراء
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2025+1.16%+0.02522.20252.2025
شراء
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2103+1.15%+0.02522.21032.2103
شراء
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.2133+1.15%+0.02522.21332.2133
شراء
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.2062+1.16%+0.02522.20622.2062
شراء
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1965+1.16%+0.02522.19652.1965
شراء
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.1916+1.16%+0.02522.19162.1916
شراء
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.1945+1.16%+0.02522.19452.1945
شراء
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.1983+1.16%+0.02522.19832.1983
شراء
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.1986+1.16%+0.02522.19862.1986
شراء
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.1985+1.16%+0.02522.19852.1985
شراء
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.2006+1.16%+0.02522.20062.2006
شراء
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.1982+1.16%+0.02522.19822.1982
شراء
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.1941+1.16%+0.02522.19412.1941
شراء
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.2010+1.16%+0.02522.20102.2010
شراء