ابدأ الآن
NY Harbor ULSD Futures (Dec 2012)NY Harbor ULSD Futures (Dec 2012)NY Harbor ULSD Futures (Dec 2012)

NY Harbor ULSD Futures (Dec 2012)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة التحاليل Discussions منحنى أمامي
العقود

عقود ‎NY Harbor ULSD Futures (Dec 2012)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.1658−0.29%−0.00622.17872.1511
بيع
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.1777−0.22%−0.00472.19002.1623
بيع
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.1875−0.13%−0.00292.19842.1709
بيع
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.1970−0.12%−0.00262.20712.1806
بيع
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.1995−0.07%−0.00162.20852.1829
بيع
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.1948−0.03%−0.00062.20302.1781
بيع
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.1867−0.00%−0.00012.19172.1709
بيع
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.1842+0.01%0.00032.18912.1686
بيع
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.1860+0.05%0.00122.19312.1704
بيع
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.1955+0.09%0.00202.20202.1826
بيع
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.2019−0.02%−0.00052.20602.1938
بيع
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.2160+0.20%0.00442.21602.2015
بيع
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.2239+0.15%0.00342.22502.2139
بيع
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2235−0.04%−0.00092.22352.2235
بيع
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2295+0.18%0.00392.23312.2196
بيع
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2293+0.70%0.01562.22932.2293
بيع
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2266+0.68%0.01512.22662.2266
بيع
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2196+0.69%0.01522.21962.2196
بيع
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2083+0.67%0.01472.20832.2083
بيع
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.2021+0.61%0.01342.20212.2021
بيع
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.1974+0.56%0.01232.19742.1974
بيع
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.2018+0.54%0.01182.20182.2018
بيع
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.2045+0.52%0.01152.20452.2045
بيع
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.2065+0.51%0.01112.20652.2065
بيع
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.2071+0.49%0.01082.20712.2071
بيع
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.2027+0.47%0.01042.20272.2027
بيع
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.1955+0.04%0.00092.19552.1929
بيع
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.1938+0.45%0.00992.19382.1938
بيع
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.1898+0.46%0.01002.18982.1898
بيع
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1836+0.44%0.00962.18362.1836
بيع
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1773+0.44%0.00962.17732.1773
بيع
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1719+0.46%0.00992.17192.1719
بيع
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1686+0.47%0.01012.16862.1686
حياديه
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1734+0.45%0.00982.17342.1734
بيع
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1738+0.43%0.00942.17382.1738
بيع
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1737+0.42%0.00912.17372.1737
بيع
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1768+0.40%0.00872.17682.1768
بيع
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1766+0.39%0.00842.17662.1766
بيع
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1768+0.37%0.00802.17682.1768
حياديه
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1837+0.37%0.00802.18372.1837
بيع