العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1980 | −1.39% | −0.0309 | 2.2554 | 2.1915 | بيع قوي |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1895 | −1.34% | −0.0297 | 2.2433 | 2.1839 | بيع قوي |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1629 | −1.24% | −0.0271 | 2.2108 | 2.1577 | بيع قوي |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1262 | −1.24% | −0.0267 | 2.1700 | 2.1220 | بيع قوي |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1009 | −1.23% | −0.0261 | 2.1382 | 2.0973 | بيع قوي |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0831 | −1.16% | −0.0245 | 2.1169 | 2.0800 | بيع قوي |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0797 | −1.09% | −0.0229 | 2.1111 | 2.0780 | بيع قوي |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0806 | −1.02% | −0.0214 | 2.1100 | 2.0775 | بيع قوي |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0853 | −0.95% | −0.0200 | 2.1007 | 2.0849 | بيع قوي |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.0899 | −0.88% | −0.0186 | 2.1012 | 2.0899 | بيع قوي |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0906 | −0.82% | −0.0173 | 2.1020 | 2.0905 | بيع قوي |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.0880 | −0.76% | −0.0160 | 2.1141 | 2.0874 | بيع قوي |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.0890 | −0.70% | −0.0148 | 2.1050 | 2.0890 | بيع قوي |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.0867 | −0.68% | −0.0143 | 2.1035 | 2.0867 | بيع قوي |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.0790 | −0.65% | −0.0135 | 2.0935 | 2.0790 | بيع قوي |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0645 | −0.61% | −0.0127 | 2.0774 | 2.0645 | بيع قوي |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0561 | −0.62% | −0.0128 | 2.0700 | 2.0561 | بيع قوي |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0511 | −0.61% | −0.0125 | 2.0625 | 2.0511 | بيع قوي |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0553 | −0.59% | −0.0122 | 2.0675 | 2.0553 | بيع قوي |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.0604 | −0.58% | −0.0120 | 2.0739 | 2.0604 | بيع قوي |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.0665 | −0.54% | −0.0113 | 2.0792 | 2.0665 | بيع قوي |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.0725 | −0.49% | −0.0102 | 2.0837 | 2.0725 | بيع قوي |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.0727 | −0.53% | −0.0111 | 2.0856 | 2.0727 | بيع قوي |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.0701 | −0.54% | −0.0112 | 2.0801 | 2.0701 | بيع قوي |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.0729 | −0.54% | −0.0112 | 2.0849 | 2.0729 | بيع قوي |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.0747 | −0.54% | −0.0112 | 2.0747 | 2.0747 | بيع قوي |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.0735 | −0.54% | −0.0112 | 2.0735 | 2.0735 | بيع قوي |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.0644 | −0.54% | −0.0112 | 2.0644 | 2.0644 | بيع قوي |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0604 | −0.54% | −0.0112 | 2.0604 | 2.0604 | بيع قوي |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0604 | −0.54% | −0.0112 | 2.0604 | 2.0604 | بيع قوي |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.0655 | −0.54% | −0.0112 | 2.0655 | 2.0655 | بيع قوي |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.0691 | −0.54% | −0.0112 | 2.0691 | 2.0691 | بيع قوي |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.0716 | −0.54% | −0.0112 | 2.0716 | 2.0716 | بيع قوي |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.0744 | −0.54% | −0.0112 | 2.0744 | 2.0744 | بيع قوي |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.0730 | −0.54% | −0.0112 | 2.0730 | 2.0730 | بيع قوي |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.0704 | −0.54% | −0.0112 | 2.0704 | 2.0704 | بيع قوي |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.0773 | −0.54% | −0.0112 | 2.0773 | 2.0773 | بيع قوي |
| HOG2029NY Harbor ULSD Futures (Feb 2029) | 2029-01-31 | 2.0807 | −0.54% | −0.0112 | 2.0807 | 2.0807 | بيع قوي |
| HOH2029NY Harbor ULSD Futures (Mar 2029) | 2029-02-28 | 2.0794 | −0.54% | −0.0112 | 2.0794 | 2.0794 | بيع قوي |
| HOJ2029NY Harbor ULSD Futures (Apr 2029) | 2029-03-29 | 2.0702 | −0.54% | −0.0112 | 2.0702 | 2.0702 | بيع قوي |
| HOK2029NY Harbor ULSD Futures (May 2029) | 2029-04-30 | 2.0660 | −0.54% | −0.0112 | 2.0660 | 2.0660 | بيع قوي |
| HOM2029NY Harbor ULSD Futures (Jun 2029) | 2029-05-31 | 2.0660 | −0.54% | −0.0112 | 2.0660 | 2.0660 | بيع قوي |
| HON2029NY Harbor ULSD Futures (Jul 2029) | 2029-06-29 | 2.0709 | −0.54% | −0.0112 | 2.0709 | 2.0709 | بيع قوي |
| HOQ2029NY Harbor ULSD Futures (Aug 2029) | 2029-07-31 | 2.0743 | −0.54% | −0.0112 | 2.0743 | 2.0743 | بيع قوي |
| HOU2029NY Harbor ULSD Futures (Sep 2029) | 2029-08-31 | 2.0767 | −0.54% | −0.0112 | 2.0767 | 2.0767 | بيع قوي |
| HOV2029NY Harbor ULSD Futures (Oct 2029) | 2029-09-28 | 2.0793 | −0.54% | −0.0112 | 2.0793 | 2.0793 | بيع قوي |
| HOX2029NY Harbor ULSD Futures (Nov 2029) | 2029-10-31 | 2.0778 | −0.54% | −0.0112 | 2.0778 | 2.0778 | بيع قوي |
| HOZ2029NY Harbor ULSD Futures (Dec 2029) | 2029-11-30 | 2.0751 | −0.54% | −0.0112 | 2.0751 | 2.0751 | بيع قوي |
| HOF2030NY Harbor ULSD Futures (Jan 2030) | 2029-12-31 | 2.0820 | −0.54% | −0.0112 | 2.0820 | 2.0820 | بيع قوي |