عقود ‎NY Harbor ULSD Futures (Dec 2012)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
HOZ2024^{NY Harbor ULSD Futures (Dec 2024)}	2024-11-29	2.2404	+0.23%	0.0051	2.2891	2.2197	حياديه
HOF2025^{NY Harbor ULSD Futures (Jan 2025)}	2024-12-31	2.2477	+0.16%	0.0036	2.2977	2.2271	بيع
HOG2025^{NY Harbor ULSD Futures (Feb 2025)}	2025-01-31	2.2438	+0.02%	0.0005	2.2949	2.2254	بيع
HOH2025^{NY Harbor ULSD Futures (Mar 2025)}	2025-02-28	2.2302	−0.00%	−0.0001	2.2804	2.2122	بيع قوي
HOJ2025^{NY Harbor ULSD Futures (Apr 2025)}	2025-03-31	2.2119	−0.05%	−0.0012	2.2607	2.1954	بيع قوي
HOK2025^{NY Harbor ULSD Futures (May 2025)}	2025-04-30	2.1987	−0.11%	−0.0024	2.2473	2.1831	بيع قوي
HOM2025^{NY Harbor ULSD Futures (Jun 2025)}	2025-05-30	2.1884	−0.16%	−0.0034	2.2358	2.1725	بيع قوي
HON2025^{NY Harbor ULSD Futures (Jul 2025)}	2025-06-30	2.1918	−0.15%	−0.0034	2.2355	2.1764	بيع قوي
HOQ2025^{NY Harbor ULSD Futures (Aug 2025)}	2025-07-31	2.1975	−0.14%	−0.0031	2.2427	2.1834	بيع قوي
HOU2025^{NY Harbor ULSD Futures (Sep 2025)}	2025-08-29	2.2062	−0.12%	−0.0026	2.2469	2.1916	بيع قوي
HOV2025^{NY Harbor ULSD Futures (Oct 2025)}	2025-09-30	2.2148	−0.09%	−0.0021	2.2354	2.1988	بيع قوي
HOX2025^{NY Harbor ULSD Futures (Nov 2025)}	2025-10-31	2.2201	−0.09%	−0.0021	2.2435	2.2123	بيع قوي
HOZ2025^{NY Harbor ULSD Futures (Dec 2025)}	2025-11-28	2.2235	−0.13%	−0.0028	2.2641	2.2077	بيع قوي
HOF2026^{NY Harbor ULSD Futures (Jan 2026)}	2025-12-31	2.2288	−0.14%	−0.0031	2.2288	2.2288	بيع قوي
HOG2026^{NY Harbor ULSD Futures (Feb 2026)}	2026-01-30	2.2277	−0.13%	−0.0030	2.2277	2.2277	بيع قوي
HOH2026^{NY Harbor ULSD Futures (Mar 2026)}	2026-02-27	2.2184	−0.13%	−0.0028	2.2184	2.2184	بيع قوي
HOJ2026^{NY Harbor ULSD Futures (Apr 2026)}	2026-03-31	2.2030	−0.12%	−0.0026	2.2030	2.2030	بيع قوي
HOK2026^{NY Harbor ULSD Futures (May 2026)}	2026-04-30	2.1927	−0.11%	−0.0025	2.1927	2.1927	بيع قوي
HOM2026^{NY Harbor ULSD Futures (Jun 2026)}	2026-05-29	2.1846	−0.11%	−0.0024	2.1846	2.1846	بيع قوي
HON2026^{NY Harbor ULSD Futures (Jul 2026)}	2026-06-30	2.1846	−0.09%	−0.0019	2.1846	2.1782	بيع قوي
HOQ2026^{NY Harbor ULSD Futures (Aug 2026)}	2026-07-31	2.1869	−0.02%	−0.0004	2.1869	2.1810	بيع قوي
HOU2026^{NY Harbor ULSD Futures (Sep 2026)}	2026-08-31	2.1905	+0.00%	0.0001	2.1905	2.1843	بيع قوي
HOV2026^{NY Harbor ULSD Futures (Oct 2026)}	2026-09-30	2.1932	+0.04%	0.0008	2.1932	2.1870	بيع قوي
HOX2026^{NY Harbor ULSD Futures (Nov 2026)}	2026-10-30	2.1911	+0.04%	0.0008	2.1911	2.1911	بيع قوي
HOZ2026^{NY Harbor ULSD Futures (Dec 2026)}	2026-11-30	2.1871	+0.04%	0.0008	2.2134	2.1820	بيع
HOF2027^{NY Harbor ULSD Futures (Jan 2027)}	2026-12-31	2.1863	+0.04%	0.0008	2.1863	2.1863	بيع قوي
HOG2027^{NY Harbor ULSD Futures (Feb 2027)}	2027-01-29	2.1866	+0.04%	0.0008	2.1866	2.1866	بيع قوي
HOH2027^{NY Harbor ULSD Futures (Mar 2027)}	2027-02-26	2.1759	+0.04%	0.0008	2.1759	2.1759	بيع قوي
HOJ2027^{NY Harbor ULSD Futures (Apr 2027)}	2027-03-31	2.1648	+0.04%	0.0008	2.1648	2.1648	بيع قوي
HOK2027^{NY Harbor ULSD Futures (May 2027)}	2027-04-30	2.1577	+0.04%	0.0008	2.1577	2.1577	بيع قوي
HOM2027^{NY Harbor ULSD Futures (Jun 2027)}	2027-05-28	2.1547	+0.04%	0.0008	2.1547	2.1547	بيع قوي
HON2027^{NY Harbor ULSD Futures (Jul 2027)}	2027-06-30	2.1589	+0.04%	0.0008	2.1589	2.1589	بيع
HOQ2027^{NY Harbor ULSD Futures (Aug 2027)}	2027-07-30	2.1594	+0.04%	0.0008	2.1594	2.1594	بيع
HOU2027^{NY Harbor ULSD Futures (Sep 2027)}	2027-08-31	2.1593	+0.04%	0.0008	2.1593	2.1593	بيع
HOV2027^{NY Harbor ULSD Futures (Oct 2027)}	2027-09-30	2.1616	+0.04%	0.0008	2.1616	2.1616	بيع
HOX2027^{NY Harbor ULSD Futures (Nov 2027)}	2027-10-29	2.1599	+0.04%	0.0008	2.1599	2.1599	بيع
HOZ2027^{NY Harbor ULSD Futures (Dec 2027)}	2027-11-30	2.1579	+0.04%	0.0008	2.1579	2.1579	بيع
HOF2028^{NY Harbor ULSD Futures (Jan 2028)}	2027-12-31	2.1648	+0.04%	0.0008	2.1648	2.1648	بيع