العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3048 | −2.46% | −0.0581 | 2.3706 | 2.2997 | بيع |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2820 | −2.15% | −0.0501 | 2.3397 | 2.2762 | بيع |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2473 | −1.87% | −0.0428 | 2.2969 | 2.2419 | بيع |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2030 | −1.66% | −0.0373 | 2.2467 | 2.1974 | بيع قوي |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1708 | −1.51% | −0.0333 | 2.2060 | 2.1656 | بيع قوي |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1474 | −1.46% | −0.0319 | 2.1806 | 2.1448 | بيع قوي |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1438 | −1.26% | −0.0273 | 2.1714 | 2.1386 | بيع قوي |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1411 | −1.23% | −0.0267 | 2.1511 | 2.1386 | بيع قوي |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1442 | −1.13% | −0.0244 | 2.1534 | 2.1408 | بيع قوي |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1475 | −1.00% | −0.0216 | 2.1502 | 2.1419 | بيع قوي |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1474 | −0.86% | −0.0187 | 2.1497 | 2.1409 | بيع قوي |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1394 | −0.96% | −0.0208 | 2.1620 | 2.1350 | بيع قوي |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1384 | −0.93% | −0.0200 | 2.1384 | 2.1384 | بيع قوي |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1337 | −0.93% | −0.0200 | 2.1337 | 2.1337 | بيع قوي |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1326 | −0.52% | −0.0112 | 2.1326 | 2.1326 | بيع قوي |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1100 | −0.79% | −0.0167 | 2.1100 | 2.1100 | بيع قوي |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0843 | −1.50% | −0.0318 | 2.0843 | 2.0821 | بيع قوي |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0889 | −0.97% | −0.0205 | 2.1005 | 2.0889 | بيع قوي |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1115 | +0.42% | +0.0089 | 2.1156 | 2.1115 | بيع |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1143 | +0.42% | +0.0089 | 2.1143 | 2.1143 | بيع |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1173 | +0.42% | +0.0089 | 2.1173 | 2.1173 | بيع |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1201 | +0.43% | +0.0090 | 2.1201 | 2.1201 | بيع |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1200 | +0.43% | +0.0090 | 2.1200 | 2.1200 | بيع |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1003 | −0.79% | −0.0168 | 2.1118 | 2.1003 | بيع قوي |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1195 | +0.45% | +0.0095 | 2.1195 | 2.1195 | بيع |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1225 | +0.44% | +0.0093 | 2.1225 | 2.1225 | بيع |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1212 | +0.44% | +0.0093 | 2.1212 | 2.1212 | بيع |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1120 | +0.44% | +0.0093 | 2.1120 | 2.1120 | بيع |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1079 | +0.45% | +0.0094 | 2.1079 | 2.1079 | بيع |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1079 | +0.45% | +0.0094 | 2.1079 | 2.1079 | بيع |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1128 | +0.45% | +0.0094 | 2.1128 | 2.1128 | بيع |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1162 | +0.45% | +0.0094 | 2.1162 | 2.1162 | بيع |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1186 | +0.45% | +0.0094 | 2.1186 | 2.1186 | بيع |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1213 | +0.45% | +0.0095 | 2.1213 | 2.1213 | بيع |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1198 | +0.45% | +0.0095 | 2.1198 | 2.1198 | بيع |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1171 | +0.45% | +0.0095 | 2.1171 | 2.1171 | بيع |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1240 | +0.45% | +0.0095 | 2.1240 | 2.1240 | بيع |
| HOG2029NY Harbor ULSD Futures (Feb 2029) | 2029-01-31 | 2.1274 | +0.45% | +0.0095 | 2.1274 | 2.1274 | حياديه |
| HOH2029NY Harbor ULSD Futures (Mar 2029) | 2029-02-28 | 2.1261 | +0.45% | +0.0095 | 2.1261 | 2.1261 | حياديه |
| HOJ2029NY Harbor ULSD Futures (Apr 2029) | 2029-03-29 | 2.1169 | +0.45% | +0.0095 | 2.1169 | 2.1169 | حياديه |
| HOK2029NY Harbor ULSD Futures (May 2029) | 2029-04-30 | 2.1127 | +0.45% | +0.0095 | 2.1127 | 2.1127 | حياديه |
| HOM2029NY Harbor ULSD Futures (Jun 2029) | 2029-05-31 | 2.1127 | +0.45% | +0.0095 | 2.1127 | 2.1127 | حياديه |
| HON2029NY Harbor ULSD Futures (Jul 2029) | 2029-06-29 | 2.1176 | +0.45% | +0.0095 | 2.1176 | 2.1176 | حياديه |
| HOQ2029NY Harbor ULSD Futures (Aug 2029) | 2029-07-31 | 2.1210 | +0.45% | +0.0095 | 2.1210 | 2.1210 | حياديه |
| HOU2029NY Harbor ULSD Futures (Sep 2029) | 2029-08-31 | 2.1234 | +0.45% | +0.0095 | 2.1234 | 2.1234 | حياديه |
| HOV2029NY Harbor ULSD Futures (Oct 2029) | 2029-09-28 | 2.1260 | +0.45% | +0.0095 | 2.1260 | 2.1260 | حياديه |
| HOX2029NY Harbor ULSD Futures (Nov 2029) | 2029-10-31 | 2.1245 | +0.45% | +0.0095 | 2.1245 | 2.1245 | حياديه |
| HOZ2029NY Harbor ULSD Futures (Dec 2029) | 2029-11-30 | 2.1218 | +0.45% | +0.0095 | 2.1218 | 2.1218 | حياديه |
| HOF2030NY Harbor ULSD Futures (Jan 2030) | 2029-12-31 | 2.1287 | +0.45% | +0.0095 | 2.1287 | 2.1287 | حياديه |