العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1780 | −0.91% | −0.0200 | 2.2175 | 2.1657 | بيع قوي |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1705 | −0.87% | −0.0190 | 2.2075 | 2.1588 | بيع قوي |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1461 | −0.78% | −0.0168 | 2.1793 | 2.1361 | بيع قوي |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1105 | −0.74% | −0.0157 | 2.1410 | 2.1014 | بيع قوي |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0865 | −0.69% | −0.0144 | 2.1131 | 2.0785 | بيع قوي |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0697 | −0.64% | −0.0134 | 2.0963 | 2.0616 | بيع قوي |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0681 | −0.56% | −0.0116 | 2.0811 | 2.0600 | بيع قوي |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0732 | −0.36% | −0.0074 | 2.0868 | 2.0625 | بيع قوي |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0778 | −0.36% | −0.0075 | 2.0875 | 2.0684 | بيع قوي |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.0769 | −0.62% | −0.0130 | 2.0876 | 2.0738 | بيع قوي |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0855 | −0.24% | −0.0051 | 2.0915 | 2.0750 | بيع قوي |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.0815 | −0.31% | −0.0065 | 2.0999 | 2.0734 | بيع قوي |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.0825 | −0.31% | −0.0065 | 2.0939 | 2.0795 | بيع قوي |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.0897 | +0.14% | +0.0030 | 2.0897 | 2.0897 | بيع |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.0818 | +0.13% | +0.0028 | 2.0860 | 2.0700 | بيع |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0710 | +0.31% | +0.0065 | 2.0710 | 2.0600 | بيع |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0604 | +0.21% | +0.0043 | 2.0604 | 2.0500 | بيع |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0485 | −0.13% | −0.0026 | 2.0531 | 2.0436 | بيع |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0550 | −0.01% | −0.0003 | 2.0590 | 2.0550 | بيع قوي |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.0604 | −0.58% | −0.0120 | 2.0739 | 2.0604 | بيع قوي |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.0664 | −0.00% | −0.0001 | 2.0664 | 2.0656 | بيع |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.0725 | −0.49% | −0.0102 | 2.0837 | 2.0725 | بيع قوي |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.0727 | −0.53% | −0.0111 | 2.0856 | 2.0727 | بيع قوي |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.0650 | −0.25% | −0.0051 | 2.0686 | 2.0645 | بيع قوي |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.0729 | −0.54% | −0.0112 | 2.0849 | 2.0729 | بيع قوي |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.0747 | −0.54% | −0.0112 | 2.0747 | 2.0747 | بيع قوي |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.0735 | −0.54% | −0.0112 | 2.0735 | 2.0735 | بيع قوي |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.0644 | −0.54% | −0.0112 | 2.0644 | 2.0644 | بيع قوي |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0604 | −0.54% | −0.0112 | 2.0604 | 2.0604 | بيع قوي |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0604 | −0.54% | −0.0112 | 2.0604 | 2.0604 | بيع قوي |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.0655 | −0.54% | −0.0112 | 2.0655 | 2.0655 | بيع قوي |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.0691 | −0.54% | −0.0112 | 2.0691 | 2.0691 | بيع قوي |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.0716 | −0.54% | −0.0112 | 2.0716 | 2.0716 | بيع قوي |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.0744 | −0.54% | −0.0112 | 2.0744 | 2.0744 | بيع قوي |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.0730 | −0.54% | −0.0112 | 2.0730 | 2.0730 | بيع قوي |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.0704 | −0.54% | −0.0112 | 2.0704 | 2.0704 | بيع قوي |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.0773 | −0.54% | −0.0112 | 2.0773 | 2.0773 | بيع قوي |
| HOG2029NY Harbor ULSD Futures (Feb 2029) | 2029-01-31 | 2.0807 | −0.54% | −0.0112 | 2.0807 | 2.0807 | بيع قوي |
| HOH2029NY Harbor ULSD Futures (Mar 2029) | 2029-02-28 | 2.0794 | −0.54% | −0.0112 | 2.0794 | 2.0794 | بيع قوي |
| HOJ2029NY Harbor ULSD Futures (Apr 2029) | 2029-03-29 | 2.0702 | −0.54% | −0.0112 | 2.0702 | 2.0702 | بيع قوي |
| HOK2029NY Harbor ULSD Futures (May 2029) | 2029-04-30 | 2.0660 | −0.54% | −0.0112 | 2.0660 | 2.0660 | بيع قوي |
| HOM2029NY Harbor ULSD Futures (Jun 2029) | 2029-05-31 | 2.0660 | −0.54% | −0.0112 | 2.0660 | 2.0660 | بيع قوي |
| HON2029NY Harbor ULSD Futures (Jul 2029) | 2029-06-29 | 2.0709 | −0.54% | −0.0112 | 2.0709 | 2.0709 | بيع قوي |
| HOQ2029NY Harbor ULSD Futures (Aug 2029) | 2029-07-31 | 2.0743 | −0.54% | −0.0112 | 2.0743 | 2.0743 | بيع قوي |
| HOU2029NY Harbor ULSD Futures (Sep 2029) | 2029-08-31 | 2.0767 | −0.54% | −0.0112 | 2.0767 | 2.0767 | بيع قوي |
| HOV2029NY Harbor ULSD Futures (Oct 2029) | 2029-09-28 | 2.0793 | −0.54% | −0.0112 | 2.0793 | 2.0793 | بيع قوي |
| HOX2029NY Harbor ULSD Futures (Nov 2029) | 2029-10-31 | 2.0778 | −0.54% | −0.0112 | 2.0778 | 2.0778 | بيع قوي |
| HOZ2029NY Harbor ULSD Futures (Dec 2029) | 2029-11-30 | 2.0751 | −0.54% | −0.0112 | 2.0751 | 2.0751 | بيع قوي |
| HOF2030NY Harbor ULSD Futures (Jan 2030) | 2029-12-31 | 2.0820 | −0.54% | −0.0112 | 2.0820 | 2.0820 | بيع قوي |