ابدأ الآن
NY Harbor ULSD Futures (Dec 2018)NY Harbor ULSD Futures (Dec 2018)NY Harbor ULSD Futures (Dec 2018)

NY Harbor ULSD Futures (Dec 2018)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة التحاليل Discussions منحنى أمامي
العقود

عقود ‎NY Harbor ULSD Futures (Dec 2018)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.1519−0.44%−0.00962.18542.1176
بيع
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.1663−0.33%−0.00722.19922.1322
بيع
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.1771−0.26%−0.00572.20932.1448
بيع
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.1876−0.23%−0.00502.21832.1556
بيع
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.1905−0.20%−0.00442.22052.1594
بيع
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.1856−0.22%−0.00482.21562.1559
بيع
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.1765−0.28%−0.00622.20712.1490
بيع
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.1734−0.33%−0.00732.20442.1511
بيع
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.1785−0.20%−0.00432.20622.1515
بيع
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.1868−0.26%−0.00582.21252.1649
بيع
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.1953−0.33%−0.00722.20812.1754
بيع
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.2056−0.31%−0.00682.23152.1956
بيع
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.2094−0.55%−0.01222.22882.1932
بيع
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2262+0.08%0.00182.22622.2235
بيع
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2198−0.36%−0.00802.24322.1994
بيع
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2088−1.03%−0.02292.21002.2088
بيع
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2292+0.12%0.00262.22922.2292
بيع
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2221+0.11%0.00252.22212.2221
بيع
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2108+0.11%0.00252.21082.2108
حياديه
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.2046+0.11%0.00252.20462.2046
بيع
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.2000+0.12%0.00262.20002.2000
بيع
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.2044+0.12%0.00262.20442.2044
بيع
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.2072+0.12%0.00272.20722.2072
بيع
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.2092+0.12%0.00272.20922.2092
بيع
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.2098+0.12%0.00272.20982.2098
بيع
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.2054+0.12%0.00272.20542.2054
حياديه
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.1973+0.12%0.00272.19852.1929
بيع
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.1965+0.12%0.00272.19652.1965
حياديه
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.1925+0.12%0.00272.19252.1925
حياديه
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1863+0.12%0.00272.18632.1863
حياديه
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1800+0.12%0.00272.18002.1800
حياديه
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1746+0.12%0.00272.17462.1746
حياديه
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1713+0.12%0.00272.17132.1713
حياديه
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1761+0.12%0.00272.17612.1761
حياديه
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1765+0.12%0.00272.17652.1765
حياديه
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1764+0.12%0.00272.17642.1764
حياديه
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1795+0.12%0.00272.17952.1795
حياديه
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1793+0.12%0.00272.17932.1793
حياديه
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1795+0.12%0.00272.17952.1795
حياديه
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1864+0.12%0.00272.18642.1864
حياديه