ابدأ الآن
NY Harbor ULSD Futures (Dec 2025)NY Harbor ULSD Futures (Dec 2025)NY Harbor ULSD Futures (Dec 2025)

NY Harbor ULSD Futures (Dec 2025)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة التحاليل مناقشات تحليلات فنية منحنى أمامي الموسمية
العقود
خيارات

عقود ‎NY Harbor ULSD Futures (Dec 2025)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.2900+0.35%+0.00812.33712.2566
بيع
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2837+0.29%+0.00672.33122.2529
بيع
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2641+0.30%+0.00682.30872.2347
بيع
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2547+0.26%+0.00592.29882.2281
بيع
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2452+0.23%+0.00522.28482.2183
بيع
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2228+0.18%+0.00412.26322.2001
بيع
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.1953+0.15%+0.00322.22942.1749
بيع
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.1775+0.14%+0.00312.21142.1585
بيع
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.1648+0.14%+0.00302.19312.1451
بيع
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.1643+0.13%+0.00292.18422.1643
بيع
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.1667+0.12%+0.00262.16672.1483
بيع
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.1718+0.10%+0.00212.17182.1523
بيع
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.1767+0.07%+0.00162.17672.1584
بيع
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.1772+0.05%+0.00112.17722.1772
حياديه
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.1736−0.01%−0.00022.19602.1575
بيع
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.1752−0.03%−0.00072.17522.1752
بيع
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.1734−0.05%−0.00102.17342.1734
بيع
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1659−0.06%−0.00122.16592.1659
بيع
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1532−0.06%−0.00132.15322.1532
بيع
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1472−0.07%−0.00152.14752.1472
بيع
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1456−0.07%−0.00162.14562.1456
بيع
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1504−0.08%−0.00182.15042.1504
بيع
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1547−0.09%−0.00202.15472.1547
بيع
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1589−0.10%−0.00212.15892.1589
بيع
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1621−0.11%−0.00232.16212.1621
بيع
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1600−0.11%−0.00242.16002.1600
بيع
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1559−0.13%−0.00282.15592.1559
بيع
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1637−0.13%−0.00282.16372.1637
بيع
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.1667−0.13%−0.00282.16672.1667
بيع
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.1596−0.13%−0.00282.15962.1596
بيع
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1499−0.13%−0.00282.14992.1499
بيع
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.1450−0.13%−0.00282.14502.1450
بيع
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.1479−0.13%−0.00282.14792.1479
بيع
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.1517−0.13%−0.00282.15172.1517
بيع
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.1520−0.13%−0.00282.15202.1520
بيع
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.1519−0.13%−0.00282.15192.1519
بيع
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.1540−0.13%−0.00282.15402.1540
بيع
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.1516−0.13%−0.00282.15162.1516
بيع
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.1475−0.13%−0.00282.14752.1475
بيع
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.1544−0.13%−0.00282.15442.1544
بيع