ابدأ الآن
NY Harbor ULSD Futures (Dec 2025)NN

NY Harbor ULSD Futures (Dec 2025)

‪2.0851‬USDD
‪+0.0150‬‪+0.72%‬
اعتبارًا من اليوم في 04:30 غرينتش
USD
لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة التحاليل مناقشات تحليلات فنية منحنى أمامي الموسمية
العقود

عقود ‎NY Harbor ULSD Futures (Dec 2025)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
HOK2025NY Harbor ULSD Futures (May 2025)
D
2025-04-302.1293+0.66%0.01392.12932.1184
بيع
HOM2025NY Harbor ULSD Futures (Jun 2025)
D
2025-05-302.0840+0.69%0.01432.08472.0733
بيع
HON2025NY Harbor ULSD Futures (Jul 2025)
D
2025-06-302.0686+0.69%0.01412.06902.0589
بيع
HOQ2025NY Harbor ULSD Futures (Aug 2025)
D
2025-07-312.0670+0.68%0.01402.06732.0575
بيع
HOU2025NY Harbor ULSD Futures (Sep 2025)
D
2025-08-292.0719+0.68%0.01392.07322.0633
بيع
HOV2025NY Harbor ULSD Futures (Oct 2025)
D
2025-09-302.0785+0.67%0.01382.07852.0691
بيع
HOX2025NY Harbor ULSD Futures (Nov 2025)
D
2025-10-312.0827+0.69%0.01432.08272.0764
بيع
HOZ2025NY Harbor ULSD Futures (Dec 2025)
D
2025-11-282.0838+0.66%0.01372.08382.0764
بيع
HOF2026NY Harbor ULSD Futures (Jan 2026)
D
2025-12-312.0746+1.15%0.02352.07982.0400
بيع
HOG2026NY Harbor ULSD Futures (Feb 2026)
D
2026-01-302.0732+1.08%0.02222.07762.0626
بيع
HOH2026NY Harbor ULSD Futures (Mar 2026)
D
2026-02-272.0649+1.02%0.02082.07152.0579
بيع
HOJ2026NY Harbor ULSD Futures (Apr 2026)
D
2026-03-312.0517+0.96%0.01952.05522.0455
بيع
HOK2026NY Harbor ULSD Futures (May 2026)
D
2026-04-302.0456+0.87%0.01762.05002.0456
بيع
HOM2026NY Harbor ULSD Futures (Jun 2026)
D
2026-05-292.0436+0.80%0.01622.05052.0346
بيع
HON2026NY Harbor ULSD Futures (Jul 2026)
D
2026-06-302.0504+0.75%0.01532.05042.0250
بيع
HOQ2026NY Harbor ULSD Futures (Aug 2026)
D
2026-07-312.0585+0.73%0.01502.05852.0585
بيع
HOU2026NY Harbor ULSD Futures (Sep 2026)
D
2026-08-312.0673+0.72%0.01472.06732.0673
بيع
HOV2026NY Harbor ULSD Futures (Oct 2026)
D
2026-09-302.0748+0.67%0.01392.07482.0748
بيع
HOX2026NY Harbor ULSD Futures (Nov 2026)
D
2026-10-302.0774+0.64%0.01332.07742.0774
بيع
HOZ2026NY Harbor ULSD Futures (Dec 2026)
D
2026-11-302.0763+0.61%0.01262.08102.0705
بيع
HOF2027NY Harbor ULSD Futures (Jan 2027)
D
2026-12-312.0804+0.62%0.01282.08042.0804
بيع
HOG2027NY Harbor ULSD Futures (Feb 2027)
D
2027-01-292.0817+0.63%0.01302.08172.0817
بيع
HOH2027NY Harbor ULSD Futures (Mar 2027)
D
2027-02-262.0798+0.62%0.01282.07982.0798
بيع
HOJ2027NY Harbor ULSD Futures (Apr 2027)
D
2027-03-312.0752+0.58%0.01202.07522.0579
بيع
HOK2027NY Harbor ULSD Futures (May 2027)
D
2027-04-302.0723+0.56%0.01162.07232.0723
بيع
HOM2027NY Harbor ULSD Futures (Jun 2027)
D
2027-05-282.0747+0.54%0.01112.07472.0747
بيع
HON2027NY Harbor ULSD Futures (Jul 2027)
D
2027-06-302.0772+0.51%0.01062.07722.0772
بيع
HOQ2027NY Harbor ULSD Futures (Aug 2027)
D
2027-07-302.0806+0.49%0.01012.08062.0780
بيع
HOU2027NY Harbor ULSD Futures (Sep 2027)
D
2027-08-312.0839+0.46%0.00962.08392.0839
بيع
HOV2027NY Harbor ULSD Futures (Oct 2027)
D
2027-09-302.0891+0.44%0.00922.08912.0876
بيع
HOX2027NY Harbor ULSD Futures (Nov 2027)
D
2027-10-292.0919+0.42%0.00872.09192.0909
بيع
HOZ2027NY Harbor ULSD Futures (Dec 2027)
D
2027-11-302.0944+0.39%0.00822.09442.0944
بيع
HOF2028NY Harbor ULSD Futures (Jan 2028)
D
2027-12-312.1006+0.39%0.00822.10062.1006
بيع
HOG2028NY Harbor ULSD Futures (Feb 2028)
D
2028-01-312.1033+0.39%0.00822.10332.1033
بيع
HOH2028NY Harbor ULSD Futures (Mar 2028)
D
2028-02-292.0957+0.39%0.00822.09572.0957
بيع
HOJ2028NY Harbor ULSD Futures (Apr 2028)
D
2028-03-312.0859+0.39%0.00822.08592.0859
بيع
HOK2028NY Harbor ULSD Futures (May 2028)
D
2028-04-282.0801+0.40%0.00822.08012.0801
بيع
HOM2028NY Harbor ULSD Futures (Jun 2028)
D
2028-05-312.0834+0.40%0.00822.08342.0834
بيع
HON2028NY Harbor ULSD Futures (Jul 2028)
D
2028-06-302.0884+0.39%0.00822.08842.0884
بيع
HOQ2028NY Harbor ULSD Futures (Aug 2028)
D
2028-07-312.0898+0.39%0.00822.08982.0898
بيع
HOU2028NY Harbor ULSD Futures (Sep 2028)
D
2028-08-312.0906+0.39%0.00822.09062.0906
بيع
HOV2028NY Harbor ULSD Futures (Oct 2028)
D
2028-09-292.0938+0.39%0.00822.09382.0938
بيع
HOX2028NY Harbor ULSD Futures (Nov 2028)
D
2028-10-312.0929+0.39%0.00822.09292.0929
بيع
HOZ2028NY Harbor ULSD Futures (Dec 2028)
D
2028-11-302.0919+0.39%0.00822.09192.0919
بيع
HOF2029NY Harbor ULSD Futures (Jan 2029)
D
2028-12-292.0988+0.39%0.00822.09882.0988
بيع