العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3865 | −0.50% | −0.0121 | 2.4300 | 2.3752 | شراء |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3602 | −0.44% | −0.0104 | 2.3997 | 2.3500 | شراء |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3358 | −0.42% | −0.0098 | 2.3717 | 2.3264 | شراء |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2998 | −0.39% | −0.0090 | 2.3333 | 2.2910 | شراء |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2558 | −0.38% | −0.0086 | 2.2868 | 2.2481 | شراء |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2239 | −0.34% | −0.0076 | 2.2512 | 2.2178 | شراء |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2032 | −0.30% | −0.0066 | 2.2256 | 2.1965 | شراء |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2177 | +0.67% | +0.0148 | 2.2185 | 2.2177 | شراء قوي |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1914 | −0.40% | −0.0089 | 2.1914 | 2.1914 | شراء |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2006 | −0.06% | −0.0014 | 2.2006 | 2.2006 | شراء |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2025 | −0.11% | −0.0025 | 2.2025 | 2.2025 | شراء |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2015 | −0.19% | −0.0041 | 2.2015 | 2.2015 | شراء |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2017 | −0.11% | −0.0024 | 2.2179 | 2.1961 | شراء |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1900 | −0.73% | −0.0161 | 2.1900 | 2.1900 | شراء |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2048 | −0.24% | −0.0054 | 2.2048 | 2.2048 | شراء |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1813 | −0.75% | −0.0165 | 2.1813 | 2.1813 | شراء |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1870 | +0.10% | +0.0022 | 2.1870 | 2.1870 | شراء |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1784 | −0.27% | −0.0058 | 2.1784 | 2.1784 | شراء |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1732 | −0.08% | −0.0017 | 2.1732 | 2.1732 | شراء |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1782 | −0.28% | −0.0061 | 2.1782 | 2.1782 | شراء |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1815 | −0.28% | −0.0061 | 2.1815 | 2.1815 | شراء |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1849 | −0.28% | −0.0062 | 2.1849 | 2.1849 | شراء |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1885 | −0.29% | −0.0063 | 2.1885 | 2.1885 | شراء |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1884 | −0.29% | −0.0063 | 2.1884 | 2.1884 | شراء |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1887 | +0.11% | +0.0023 | 2.1887 | 2.1887 | شراء |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1892 | −0.30% | −0.0065 | 2.1892 | 2.1892 | شراء |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1924 | −0.30% | −0.0065 | 2.1924 | 2.1924 | شراء |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1908 | −0.30% | −0.0065 | 2.1908 | 2.1908 | شراء |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1812 | −0.30% | −0.0065 | 2.1812 | 2.1812 | شراء |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1763 | −0.30% | −0.0065 | 2.1763 | 2.1763 | شراء |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1778 | −0.30% | −0.0065 | 2.1778 | 2.1778 | شراء |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1823 | −0.30% | −0.0065 | 2.1823 | 2.1823 | شراء |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1856 | −0.30% | −0.0065 | 2.1856 | 2.1856 | شراء |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1879 | −0.30% | −0.0065 | 2.1879 | 2.1879 | شراء |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1904 | −0.30% | −0.0065 | 2.1904 | 2.1904 | شراء |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1886 | −0.30% | −0.0065 | 2.1886 | 2.1886 | شراء |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1400 | −2.08% | −0.0455 | 2.1400 | 2.1400 | بيع |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1924 | −0.30% | −0.0065 | 2.1924 | 2.1924 | شراء |