ابدأ الآن
NY Harbor ULSD Futures (Dec 2027)NY Harbor ULSD Futures (Dec 2027)NY Harbor ULSD Futures (Dec 2027)

NY Harbor ULSD Futures (Dec 2027)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالتحاليلمناقشاتتحليلات فنيةمنحنى أماميالموسميةالعقودخيارات

عقود ‎NY Harbor ULSD Futures (Dec 2027)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.3042+0.10%+0.00232.31632.2889
بيع
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2846+0.12%+0.00272.29582.2701
حياديه
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2700+0.13%+0.00292.28172.2567
بيع
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2597+0.24%+0.00552.26692.2447
بيع
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2216−0.35%−0.00772.22162.2216
بيع
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.1914−0.33%−0.00732.19142.1914
بيع
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.1692−0.40%−0.00882.16922.1692
بيع
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.1638−0.69%−0.01502.18472.1563
بيع
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.1625−0.68%−0.01472.17652.1573
بيع
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.1639−0.66%−0.01442.16962.1639
بيع
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.1679−0.66%−0.01432.17412.1679
بيع
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.1723−0.64%−0.01392.17232.1684
بيع
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.1731−0.61%−0.01342.17312.1731
بيع
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.1749+0.17%+0.00372.17492.1749
بيع
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.1736−0.58%−0.01272.17362.1736
بيع
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.1723−0.56%−0.01232.17232.1723
بيع
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1654−0.55%−0.01192.16542.1654
بيع
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1529−0.55%−0.01202.15292.1529
بيع
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1461−0.56%−0.01212.14612.1461
بيع
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1416−0.56%−0.01212.14162.1416
بيع
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1458−0.55%−0.01192.14582.1458
بيع
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1494−0.55%−0.01182.14942.1494
بيع
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1532−0.54%−0.01162.15322.1532
بيع
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1553−0.53%−0.01142.15532.1553
بيع
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1524−0.52%−0.01132.15242.1524
بيع
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1473−0.51%−0.01112.14732.1473
بيع
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1495−0.51%−0.01112.14952.1495
بيع
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.1526−0.51%−0.01112.15262.1526
بيع
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.1513−0.51%−0.01112.15132.1513
بيع
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1417−0.52%−0.01112.14172.1417
بيع
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.1369−0.52%−0.01112.13692.1369
بيع
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.1399−0.52%−0.01112.13992.1399
بيع
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.1438−0.52%−0.01112.14382.1438
بيع
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.1442−0.52%−0.01112.14422.1442
بيع
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.1442−0.52%−0.01112.14422.1442
بيع
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.1464−0.51%−0.01112.14642.1464
بيع
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.1441−0.52%−0.01112.14412.1441
بيع
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.1402−0.52%−0.01112.14022.1402
بيع
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.1471−0.51%−0.01112.14712.1471
بيع