قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
NGF2026 Henry Hub Natural Gas Futures (Jan 2026)	2025-12-29	4.405	−0.07%	−0.003	4.593	4.352	بيع
NGG2026 Henry Hub Natural Gas Futures (Feb 2026)	2026-01-28	3.867	−0.74%	−0.029	3.976	3.832	بيع
NGH2026 Henry Hub Natural Gas Futures (Mar 2026)	2026-02-25	3.255	−0.88%	−0.029	3.316	3.240	بيع
NGJ2026 Henry Hub Natural Gas Futures (Apr 2026)	2026-03-27	3.251	−0.12%	−0.004	3.295	3.239	بيع
NGK2026 Henry Hub Natural Gas Futures (May 2026)	2026-04-28	3.308	−0.15%	−0.005	3.354	3.303	بيع
NGM2026 Henry Hub Natural Gas Futures (Jun 2026)	2026-05-27	3.507	−0.03%	−0.001	3.551	3.507	بيع
NGN2026 Henry Hub Natural Gas Futures (Jul 2026)	2026-06-26	3.746	+0.29%	+0.011	3.780	3.736	بيع
NGQ2026 Henry Hub Natural Gas Futures (Aug 2026)	2026-07-29	3.807	+0.29%	+0.011	3.839	3.800	بيع
NGU2026 Henry Hub Natural Gas Futures (Sep 2026)	2026-08-27	3.769	+0.08%	+0.003	3.808	3.769	بيع
NGV2026 Henry Hub Natural Gas Futures (Oct 2026)	2026-09-28	3.815	+0.16%	+0.006	3.847	3.813	بيع
NGX2026 Henry Hub Natural Gas Futures (Nov 2026)	2026-10-28	4.032	+0.12%	+0.005	4.058	4.032	بيع
NGZ2026 Henry Hub Natural Gas Futures (Dec 2026)	2026-11-25	4.477	+0.02%	+0.001	4.504	4.477	بيع
NGF2027 Henry Hub Natural Gas Futures (Jan 2027)	2026-12-29	4.735	+0.47%	+0.022	4.735	4.712	بيع
NGG2027 Henry Hub Natural Gas Futures (Feb 2027)	2027-01-27	4.334	+0.70%	+0.030	4.334	4.310	بيع
NGH2027 Henry Hub Natural Gas Futures (Mar 2027)	2027-02-24	3.750	+0.35%	+0.013	3.757	3.748	بيع
NGJ2027 Henry Hub Natural Gas Futures (Apr 2027)	2027-03-29	3.436	+0.26%	+0.009	3.445	3.415	بيع
NGK2027 Henry Hub Natural Gas Futures (May 2027)	2027-04-28	3.438	+0.38%	+0.013	3.438	3.436	بيع
NGM2027 Henry Hub Natural Gas Futures (Jun 2027)	2027-05-26	3.569	+0.22%	+0.008	3.571	3.567	بيع
NGN2027 Henry Hub Natural Gas Futures (Jul 2027)	2027-06-28	3.740	+0.51%	+0.019	3.740	3.722	شراء
NGQ2027 Henry Hub Natural Gas Futures (Aug 2027)	2027-07-28	3.785	+0.45%	+0.017	3.785	3.768	حياديه
NGU2027 Henry Hub Natural Gas Futures (Sep 2027)	2027-08-27	3.742	−0.08%	−0.003	3.744	3.742	بيع
NGV2027 Henry Hub Natural Gas Futures (Oct 2027)	2027-09-28	3.799	−0.13%	−0.005	3.806	3.799	بيع
NGX2027 Henry Hub Natural Gas Futures (Nov 2027)	2027-10-27	3.978	−0.08%	−0.003	3.978	3.978	بيع
NGZ2027 Henry Hub Natural Gas Futures (Dec 2027)	2027-11-26	4.440	+0.48%	+0.021	4.440	4.419	شراء
NGF2028 Henry Hub Natural Gas Futures (Jan 2028)	2027-12-29	4.694	+1.14%	+0.053	4.694	4.672	بيع
NGG2028 Henry Hub Natural Gas Futures (Feb 2028)	2028-01-27	4.247	+0.85%	+0.036	4.255	4.247	بيع
NGH2028 Henry Hub Natural Gas Futures (Mar 2028)	2028-02-25	3.621	+0.92%	+0.033	3.621	3.597	بيع
NGJ2028 Henry Hub Natural Gas Futures (Apr 2028)	2028-03-29	3.198	+0.85%	+0.027	3.198	3.176	بيع
NGK2028 Henry Hub Natural Gas Futures (May 2028)	2028-04-26	3.180	+0.86%	+0.027	3.180	3.180	بيع
NGM2028 Henry Hub Natural Gas Futures (Jun 2028)	2028-05-26	3.313	+0.82%	+0.027	3.313	3.313	بيع
NGN2028 Henry Hub Natural Gas Futures (Jul 2028)	2028-06-28	3.478	+0.84%	+0.029	3.478	3.460	بيع
NGQ2028 Henry Hub Natural Gas Futures (Aug 2028)	2028-07-27	3.533	+0.86%	+0.030	3.533	3.533	بيع
NGU2028 Henry Hub Natural Gas Futures (Sep 2028)	2028-08-29	3.514	+0.83%	+0.029	3.514	3.514	بيع
NGV2028 Henry Hub Natural Gas Futures (Oct 2028)	2028-09-27	3.576	+0.76%	+0.027	3.593	3.576	بيع
NGX2028 Henry Hub Natural Gas Futures (Nov 2028)	2028-10-27	3.758	+0.70%	+0.026	3.758	3.758	بيع
NGZ2028 Henry Hub Natural Gas Futures (Dec 2028)	2028-11-28	4.178	+0.55%	+0.023	4.178	4.178	بيع
NGF2029 Henry Hub Natural Gas Futures (Jan 2029)	2028-12-27	4.467	+0.59%	+0.026	4.467	4.467	بيع
NGG2029 Henry Hub Natural Gas Futures (Feb 2029)	2029-01-29	4.139	+0.61%	+0.025	4.139	4.139	بيع
NGH2029 Henry Hub Natural Gas Futures (Mar 2029)	2029-02-26	3.448	+0.67%	+0.023	3.448	3.448	بيع
NGJ2029 Henry Hub Natural Gas Futures (Apr 2029)	2029-03-27	3.090	+0.29%	+0.009	3.120	3.090	بيع
NGK2029 Henry Hub Natural Gas Futures (May 2029)	2029-04-26	3.072	+0.42%	+0.013	3.072	3.072	بيع
NGM2029 Henry Hub Natural Gas Futures (Jun 2029)	2029-05-29	3.231	+0.50%	+0.016	3.231	3.231	بيع
NGN2029 Henry Hub Natural Gas Futures (Jul 2029)	2029-06-27	3.405	+0.47%	+0.016	3.405	3.405	بيع
NGQ2029 Henry Hub Natural Gas Futures (Aug 2029)	2029-07-27	3.465	+0.46%	+0.016	3.465	3.465	بيع
NGU2029 Henry Hub Natural Gas Futures (Sep 2029)	2029-08-29	3.447	+0.47%	+0.016	3.447	3.447	بيع
NGV2029 Henry Hub Natural Gas Futures (Oct 2029)	2029-09-26	3.515	+0.46%	+0.016	3.515	3.515	بيع
NGX2029 Henry Hub Natural Gas Futures (Nov 2029)	2029-10-29	3.707	+0.43%	+0.016	3.707	3.707	بيع
NGZ2029 Henry Hub Natural Gas Futures (Dec 2029)	2029-11-28	4.150	+0.39%	+0.016	4.150	4.150	بيع
NGF2030 Henry Hub Natural Gas Futures (Jan 2030)	2029-12-27	4.426	+0.36%	+0.016	4.426	4.426	بيع
NGG2030 Henry Hub Natural Gas Futures (Feb 2030)	2030-01-29	4.141	+0.39%	+0.016	4.141	4.141	بيع
NGH2030 Henry Hub Natural Gas Futures (Mar 2030)	2030-02-26	3.550	+0.45%	+0.016	3.550	3.550	بيع
NGJ2030 Henry Hub Natural Gas Futures (Apr 2030)	2030-03-27	3.120	+0.13%	+0.004	3.120	3.120	بيع
NGK2030 Henry Hub Natural Gas Futures (May 2030)	2030-04-26	3.095	+0.13%	+0.004	3.095	3.095	حياديه
NGM2030 Henry Hub Natural Gas Futures (Jun 2030)	2030-05-29	3.234	+0.12%	+0.004	3.234	3.234	حياديه
NGN2030 Henry Hub Natural Gas Futures (Jul 2030)	2030-06-26	3.393	+0.12%	+0.004	3.393	3.393	حياديه
NGQ2030 Henry Hub Natural Gas Futures (Aug 2030)	2030-07-29	3.456	+0.12%	+0.004	3.456	3.456	حياديه
NGU2030 Henry Hub Natural Gas Futures (Sep 2030)	2030-08-28	3.442	+0.12%	+0.004	3.442	3.442	حياديه
NGV2030 Henry Hub Natural Gas Futures (Oct 2030)	2030-09-26	3.517	+0.11%	+0.004	3.517	3.517	حياديه
NGX2030 Henry Hub Natural Gas Futures (Nov 2030)	2030-10-29	3.726	+0.78%	+0.029	3.726	3.726	حياديه
NGZ2030 Henry Hub Natural Gas Futures (Dec 2030)	2030-11-26	4.160	+0.70%	+0.029	4.160	4.160	حياديه
NGF2031 Henry Hub Natural Gas Futures (Jan 2031)	2030-12-27	4.407	+0.66%	+0.029	4.407	4.407	شراء
NGG2031 Henry Hub Natural Gas Futures (Feb 2031)	2031-01-29	4.114	+0.71%	+0.029	4.114	4.114	حياديه
NGH2031 Henry Hub Natural Gas Futures (Mar 2031)	2031-02-26	3.482	+0.84%	+0.029	3.482	3.482	شراء
NGJ2031 Henry Hub Natural Gas Futures (Apr 2031)	2031-03-27	3.021	+0.97%	+0.029	3.021	3.021	حياديه
NGK2031 Henry Hub Natural Gas Futures (May 2031)	2031-04-28	2.995	+1.42%	+0.042	2.995	2.995	بيع
NGM2031 Henry Hub Natural Gas Futures (Jun 2031)	2031-05-28	3.140	+1.36%	+0.042	3.140	3.140	بيع
NGN2031 Henry Hub Natural Gas Futures (Jul 2031)	2031-06-26	3.299	+1.29%	+0.042	3.299	3.299	بيع
NGQ2031 Henry Hub Natural Gas Futures (Aug 2031)	2031-07-29	3.348	+1.27%	+0.042	3.348	3.348	بيع
NGU2031 Henry Hub Natural Gas Futures (Sep 2031)	2031-08-27	3.331	+1.28%	+0.042	3.331	3.331	حياديه
NGV2031 Henry Hub Natural Gas Futures (Oct 2031)	2031-09-26	3.419	+1.24%	+0.042	3.419	3.419	شراء
NGX2031 Henry Hub Natural Gas Futures (Nov 2031)	2031-10-29	3.634	+0.66%	+0.024	3.634	3.634	حياديه
NGZ2031 Henry Hub Natural Gas Futures (Dec 2031)	2031-11-25	4.063	+0.59%	+0.024	4.063	4.063	حياديه
NGF2032 Henry Hub Natural Gas Futures (Jan 2032)	2031-12-29	4.332	+0.56%	+0.024	4.332	4.332	حياديه
NGG2032 Henry Hub Natural Gas Futures (Feb 2032)	2032-01-28	4.010	+0.60%	+0.024	4.010	4.010	حياديه
NGH2032 Henry Hub Natural Gas Futures (Mar 2032)	2032-02-25	3.320	+0.73%	+0.024	3.320	3.320	بيع
NGJ2032 Henry Hub Natural Gas Futures (Apr 2032)	2032-03-29	2.831	+0.86%	+0.024	2.831	2.831	بيع
NGK2032 Henry Hub Natural Gas Futures (May 2032)	2032-04-28	2.812	+0.86%	+0.024	2.812	2.812	بيع
NGM2032 Henry Hub Natural Gas Futures (Jun 2032)	2032-05-26	2.948	+0.82%	+0.024	2.948	2.948	بيع
NGN2032 Henry Hub Natural Gas Futures (Jul 2032)	2032-06-28	3.108	+0.78%	+0.024	3.108	3.108	بيع
NGQ2032 Henry Hub Natural Gas Futures (Aug 2032)	2032-07-28	3.168	+0.76%	+0.024	3.168	3.168	بيع
NGU2032 Henry Hub Natural Gas Futures (Sep 2032)	2032-08-27	3.140	+0.77%	+0.024	3.140	3.140	بيع
NGV2032 Henry Hub Natural Gas Futures (Oct 2032)	2032-09-28	3.210	+0.75%	+0.024	3.210	3.210	بيع
NGX2032 Henry Hub Natural Gas Futures (Nov 2032)	2032-10-27	3.406	+0.71%	+0.024	3.406	3.406	بيع
NGZ2032 Henry Hub Natural Gas Futures (Dec 2032)	2032-11-26	3.803	+0.64%	+0.024	3.803	3.803	بيع
NGF2033 Henry Hub Natural Gas Futures (Jan 2033)	2032-12-29	4.058	+0.59%	+0.024	4.058	4.058	بيع
NGG2033 Henry Hub Natural Gas Futures (Feb 2033)	2033-01-27	3.793	+0.64%	+0.024	3.793	3.793	بيع
NGH2033 Henry Hub Natural Gas Futures (Mar 2033)	2033-02-24	3.153	+0.77%	+0.024	3.153	3.153	بيع
NGJ2033 Henry Hub Natural Gas Futures (Apr 2033)	2033-03-29	2.738	+0.88%	+0.024	2.738	2.738	بيع
NGK2033 Henry Hub Natural Gas Futures (May 2033)	2033-04-27	2.738	+0.88%	+0.024	2.738	2.738	بيع
NGM2033 Henry Hub Natural Gas Futures (Jun 2033)	2033-05-26	2.898	+0.84%	+0.024	2.898	2.898	بيع
NGN2033 Henry Hub Natural Gas Futures (Jul 2033)	2033-06-28	3.078	+0.79%	+0.024	3.078	3.078	بيع
NGQ2033 Henry Hub Natural Gas Futures (Aug 2033)	2033-07-27	3.148	+0.77%	+0.024	3.148	3.148	بيع
NGU2033 Henry Hub Natural Gas Futures (Sep 2033)	2033-08-29	3.123	+0.77%	+0.024	3.123	3.123	بيع
NGV2033 Henry Hub Natural Gas Futures (Oct 2033)	2033-09-28	3.198	+0.76%	+0.024	3.198	3.198	بيع
NGX2033 Henry Hub Natural Gas Futures (Nov 2033)	2033-10-27	3.458	+0.70%	+0.024	3.458	3.458	بيع
NGZ2033 Henry Hub Natural Gas Futures (Dec 2033)	2033-11-28	3.888	+0.62%	+0.024	3.888	3.888	بيع
NGF2034 Henry Hub Natural Gas Futures (Jan 2034)	2033-12-28	4.143	+0.58%	+0.024	4.143	4.143	بيع
NGG2034 Henry Hub Natural Gas Futures (Feb 2034)	2034-01-27	3.873	+0.62%	+0.024	3.873	3.873	بيع
NGH2034 Henry Hub Natural Gas Futures (Mar 2034)	2034-02-24	3.273	+0.74%	+0.024	3.273	3.273	بيع
NGJ2034 Henry Hub Natural Gas Futures (Apr 2034)	2034-03-29	2.873	+0.84%	+0.024	2.873	2.873	بيع

عقود الغاز الطبيعي الآجلة

قائمة العقود الفردية