عقود الغاز الطبيعي الآجلةعقود الغاز الطبيعي الآجلةعقود الغاز الطبيعي الآجلة

عقود الغاز الطبيعي الآجلة

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎عقود الغاز الطبيعي الآجلة‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263.176+4.20%+0.1283.1983.056
شراء
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-293.427+2.97%+0.0993.4443.330
شراء
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-253.958+2.25%+0.0873.9693.869
حياديه
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.255+1.79%+0.0754.2664.173
حياديه
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.032+1.72%+0.0684.0453.958
حياديه
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.656+2.01%+0.0723.6613.581
حياديه
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.513+1.77%+0.0613.5163.451
حياديه
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.535+1.52%+0.0533.5393.482
شراء
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.702+1.40%+0.0513.7043.652
شراء
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.885+1.09%+0.0423.8913.844
شراء
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.928+0.98%+0.0383.9353.892
حياديه
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.887+1.04%+0.0403.8903.847
حياديه
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.931+1.03%+0.0403.9333.889
حياديه
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.128+0.93%+0.0384.1364.092
حياديه
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.500+0.78%+0.0354.5014.487
بيع
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.764+0.78%+0.0374.7644.737
حياديه
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.426+0.75%+0.0334.4304.413
شراء
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.833+0.74%+0.0283.8413.820
شراء
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.417+0.65%+0.0223.4343.403
حياديه
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.398+0.53%+0.0183.4163.397
حياديه
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.538+0.45%+0.0163.5603.534
شراء
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.704+0.46%+0.0173.7273.703
حياديه
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.754+0.48%+0.0183.7763.754
حياديه
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.717+0.46%+0.0173.7403.715
بيع
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.781+0.67%+0.0253.8013.779
بيع
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.988+0.55%+0.0224.0083.988
بيع
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.412+0.43%+0.0194.4334.407
بيع
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.728+0.92%+0.0434.7284.727
شراء
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.328−0.80%−0.0354.3414.328
بيع قوي
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.695−0.99%−0.0373.6983.675
بيع قوي
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.230−1.13%−0.0373.2303.212
بيع
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.204−1.17%−0.0383.2213.192
بيع
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.358−1.24%−0.0423.3723.358
بيع
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.531−1.12%−0.0403.5383.496
بيع
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.596−1.05%−0.0383.5963.590
بيع
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.574−1.05%−0.0383.5743.574
بيع
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.642−0.92%−0.0343.6423.636
بيع
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.875−0.67%−0.0263.8753.838
بيع
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.328−0.51%−0.0224.3284.277
بيع
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.580−0.74%−0.0344.5804.580
بيع
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.245−0.31%−0.0134.2454.245
بيع
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.550−0.31%−0.0113.5503.550
بيع قوي
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.105−0.03%−0.0013.1063.070
بيع
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.088−0.16%−0.0053.0883.088
بيع
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.243−0.12%−0.0043.2433.243
بيع
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.422−0.12%−0.0043.4223.422
بيع
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.489−0.11%−0.0043.4893.489
بيع
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.473−0.12%−0.0043.4733.473
بيع
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.548−0.11%−0.0043.5483.548
بيع
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.746−0.11%−0.0043.7503.746
بيع
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.198−0.10%−0.0044.2004.198
بيع
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.463−0.09%−0.0044.4634.450
بيع
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.201−0.10%−0.0044.2014.200
حياديه
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.562−0.11%−0.0043.5623.560
حياديه
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.038−0.13%−0.0043.0383.038
حياديه
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-262.996−0.13%−0.0042.9962.996
بيع
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.121−0.13%−0.0043.1213.121
بيع
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.261−0.12%−0.0043.2613.261
بيع
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.325−0.12%−0.0043.3253.325
بيع
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.298−0.12%−0.0043.2983.298
بيع
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.371−0.12%−0.0043.3713.371
بيع
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.559−0.11%−0.0043.5593.559
بيع
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-263.989−0.10%−0.0043.9893.989
بيع
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.257−0.09%−0.0044.2574.257
بيع
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-293.985−0.10%−0.0043.9853.985
بيع
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.346−0.12%−0.0043.3463.346
بيع
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272.946−0.14%−0.0042.9462.946
بيع
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.962−0.13%−0.0042.9622.962
بيع
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.094−0.13%−0.0043.0943.094
بيع
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.238−0.12%−0.0043.2383.238
بيع قوي
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.264−0.12%−0.0043.2643.264
بيع قوي
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.227−0.12%−0.0043.2273.227
بيع قوي
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.288−0.12%−0.0043.2883.288
بيع قوي
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.498−0.11%−0.0043.4983.498
بيع
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-253.943−0.10%−0.0043.9433.943
بيع
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.210−0.09%−0.0044.2104.210
بيع
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-283.945+0.77%+0.0303.9453.945
بيع
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.305+1.82%+0.0593.3053.305
شراء
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.850+1.39%+0.0392.8502.850
شراء
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.830+1.40%+0.0392.8302.830
شراء
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.980+1.33%+0.0392.9802.980
شراء
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.140+1.26%+0.0393.1403.140
شراء
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.172+1.24%+0.0393.1723.172
شراء
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.147+1.25%+0.0393.1473.147
شراء
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.222+1.23%+0.0393.2223.222
شراء
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.452+1.14%+0.0393.4523.452
شراء
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.850−0.82%−0.0323.8503.850
بيع
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.132+0.95%+0.0394.1324.132
شراء
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.867+1.02%+0.0393.8673.867
شراء
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.247+1.22%+0.0393.2473.247
شراء
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.797+1.41%+0.0392.7972.797
شراء
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.827+1.40%+0.0392.8272.827
شراء
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.969+1.33%+0.0392.9692.969
شراء
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.134+1.26%+0.0393.1343.134
شراء
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.174+1.24%+0.0393.1743.174
شراء
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.149+1.25%+0.0393.1493.149
شراء
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.195+1.24%+0.0393.1953.195
شراء
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.455+1.14%+0.0393.4553.455
شراء
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.855+1.02%+0.0393.8553.855
شراء
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.110+0.96%+0.0394.1104.110
شراء