العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
NGZ2025 Henry Hub Natural Gas Futures (Dec 2025)	2025-11-25	4.580	+2.37%	+0.106	4.675	4.461	شراء قوي
NGF2026 Henry Hub Natural Gas Futures (Jan 2026)	2025-12-29	4.743	+1.63%	+0.076	4.800	4.648	شراء قوي
NGG2026 Henry Hub Natural Gas Futures (Feb 2026)	2026-01-28	4.392	+1.62%	+0.070	4.441	4.305	شراء قوي
NGH2026 Henry Hub Natural Gas Futures (Mar 2026)	2026-02-25	3.873	+1.02%	+0.039	3.921	3.818	شراء
NGJ2026 Henry Hub Natural Gas Futures (Apr 2026)	2026-03-27	3.752	+0.24%	+0.009	3.799	3.732	شراء
NGK2026 Henry Hub Natural Gas Futures (May 2026)	2026-04-28	3.784	+0.16%	+0.006	3.826	3.765	شراء
NGM2026 Henry Hub Natural Gas Futures (Jun 2026)	2026-05-27	3.926	+0.15%	+0.006	3.966	3.905	شراء
NGN2026 Henry Hub Natural Gas Futures (Jul 2026)	2026-06-26	4.102	+0.20%	+0.008	4.135	4.075	شراء
NGQ2026 Henry Hub Natural Gas Futures (Aug 2026)	2026-07-29	4.155	+0.22%	+0.009	4.186	4.126	شراء
NGU2026 Henry Hub Natural Gas Futures (Sep 2026)	2026-08-27	4.123	+0.22%	+0.009	4.154	4.092	شراء
NGV2026 Henry Hub Natural Gas Futures (Oct 2026)	2026-09-28	4.172	+0.24%	+0.010	4.201	4.137	شراء
NGX2026 Henry Hub Natural Gas Futures (Nov 2026)	2026-10-28	4.374	+0.21%	+0.009	4.401	4.340	شراء
NGZ2026 Henry Hub Natural Gas Futures (Dec 2026)	2026-11-25	4.824	+0.33%	+0.016	4.842	4.785	شراء قوي
NGF2027 Henry Hub Natural Gas Futures (Jan 2027)	2026-12-29	5.064	+0.44%	+0.022	5.074	5.015	شراء قوي
NGG2027 Henry Hub Natural Gas Futures (Feb 2027)	2027-01-27	4.655	+0.11%	+0.005	4.674	4.616	شراء
NGH2027 Henry Hub Natural Gas Futures (Mar 2027)	2027-02-24	3.978	0.00%	0.000	3.995	3.949	شراء
NGJ2027 Henry Hub Natural Gas Futures (Apr 2027)	2027-03-29	3.544	+0.17%	+0.006	3.560	3.525	شراء
NGK2027 Henry Hub Natural Gas Futures (May 2027)	2027-04-28	3.518	+0.26%	+0.009	3.532	3.502	شراء
NGM2027 Henry Hub Natural Gas Futures (Jun 2027)	2027-05-26	3.636	+0.25%	+0.009	3.640	3.621	شراء
NGN2027 Henry Hub Natural Gas Futures (Jul 2027)	2027-06-28	3.785	+0.19%	+0.007	3.790	3.769	شراء
NGQ2027 Henry Hub Natural Gas Futures (Aug 2027)	2027-07-28	3.834	+0.16%	+0.006	3.834	3.821	شراء
NGU2027 Henry Hub Natural Gas Futures (Sep 2027)	2027-08-27	3.814	+0.18%	+0.007	3.815	3.801	شراء
NGV2027 Henry Hub Natural Gas Futures (Oct 2027)	2027-09-28	3.877	+0.18%	+0.007	3.880	3.861	شراء
NGX2027 Henry Hub Natural Gas Futures (Nov 2027)	2027-10-27	4.055	+0.20%	+0.008	4.057	4.041	شراء
NGZ2027 Henry Hub Natural Gas Futures (Dec 2027)	2027-11-26	4.490	+0.22%	+0.010	4.490	4.472	شراء قوي
NGF2028 Henry Hub Natural Gas Futures (Jan 2028)	2027-12-29	4.775	+0.21%	+0.010	4.775	4.775	شراء
NGG2028 Henry Hub Natural Gas Futures (Feb 2028)	2028-01-27	4.397	+0.07%	+0.003	4.397	4.397	حياديه
NGH2028 Henry Hub Natural Gas Futures (Mar 2028)	2028-02-25	3.768	−0.05%	−0.002	3.768	3.760	حياديه
NGJ2028 Henry Hub Natural Gas Futures (Apr 2028)	2028-03-29	3.318	−0.12%	−0.004	3.323	3.318	بيع
NGK2028 Henry Hub Natural Gas Futures (May 2028)	2028-04-26	3.297	−0.27%	−0.009	3.297	3.297	بيع
NGM2028 Henry Hub Natural Gas Futures (Jun 2028)	2028-05-26	3.425	−0.32%	−0.011	3.425	3.425	بيع
NGN2028 Henry Hub Natural Gas Futures (Jul 2028)	2028-06-28	3.581	−0.39%	−0.014	3.581	3.581	بيع
NGQ2028 Henry Hub Natural Gas Futures (Aug 2028)	2028-07-27	3.641	−0.41%	−0.015	3.641	3.641	بيع
NGU2028 Henry Hub Natural Gas Futures (Sep 2028)	2028-08-29	3.624	−0.36%	−0.013	3.624	3.624	بيع
NGV2028 Henry Hub Natural Gas Futures (Oct 2028)	2028-09-27	3.693	−0.30%	−0.011	3.693	3.693	بيع
NGX2028 Henry Hub Natural Gas Futures (Nov 2028)	2028-10-27	3.878	−0.18%	−0.007	3.888	3.878	بيع
NGZ2028 Henry Hub Natural Gas Futures (Dec 2028)	2028-11-28	4.309	−0.23%	−0.010	4.312	4.300	بيع
NGF2029 Henry Hub Natural Gas Futures (Jan 2029)	2028-12-27	4.586	−0.22%	−0.010	4.586	4.586	بيع
NGG2029 Henry Hub Natural Gas Futures (Feb 2029)	2029-01-29	4.295	−0.21%	−0.009	4.295	4.295	بيع
NGH2029 Henry Hub Natural Gas Futures (Mar 2029)	2029-02-26	3.634	−0.25%	−0.009	3.634	3.634	حياديه
NGJ2029 Henry Hub Natural Gas Futures (Apr 2029)	2029-03-27	3.204	−0.47%	−0.015	3.204	3.204	شراء
NGK2029 Henry Hub Natural Gas Futures (May 2029)	2029-04-26	3.194	−0.47%	−0.015	3.194	3.194	شراء
NGM2029 Henry Hub Natural Gas Futures (Jun 2029)	2029-05-29	3.348	−0.42%	−0.014	3.348	3.348	شراء
NGN2029 Henry Hub Natural Gas Futures (Jul 2029)	2029-06-27	3.524	−0.40%	−0.014	3.524	3.524	شراء
NGQ2029 Henry Hub Natural Gas Futures (Aug 2029)	2029-07-27	3.604	−0.39%	−0.014	3.604	3.604	شراء
NGU2029 Henry Hub Natural Gas Futures (Sep 2029)	2029-08-29	3.598	−0.39%	−0.014	3.598	3.598	شراء
NGV2029 Henry Hub Natural Gas Futures (Oct 2029)	2029-09-26	3.673	−0.35%	−0.013	3.673	3.673	شراء
NGX2029 Henry Hub Natural Gas Futures (Nov 2029)	2029-10-29	3.866	−0.34%	−0.013	3.866	3.866	شراء
NGZ2029 Henry Hub Natural Gas Futures (Dec 2029)	2029-11-28	4.306	−0.30%	−0.013	4.306	4.306	شراء
NGF2030 Henry Hub Natural Gas Futures (Jan 2030)	2029-12-27	4.578	−0.26%	−0.012	4.578	4.578	شراء
NGG2030 Henry Hub Natural Gas Futures (Feb 2030)	2030-01-29	4.289	−0.21%	−0.009	4.289	4.289	شراء
NGH2030 Henry Hub Natural Gas Futures (Mar 2030)	2030-02-26	3.684	+0.16%	+0.006	3.684	3.684	شراء
NGJ2030 Henry Hub Natural Gas Futures (Apr 2030)	2030-03-27	3.219	+0.44%	+0.014	3.219	3.219	شراء قوي
NGK2030 Henry Hub Natural Gas Futures (May 2030)	2030-04-26	3.199	+0.44%	+0.014	3.199	3.199	شراء قوي
NGM2030 Henry Hub Natural Gas Futures (Jun 2030)	2030-05-29	3.329	+0.42%	+0.014	3.329	3.329	شراء قوي
NGN2030 Henry Hub Natural Gas Futures (Jul 2030)	2030-06-26	3.474	+0.40%	+0.014	3.474	3.474	شراء قوي
NGQ2030 Henry Hub Natural Gas Futures (Aug 2030)	2030-07-29	3.537	+0.40%	+0.014	3.537	3.537	شراء قوي
NGU2030 Henry Hub Natural Gas Futures (Sep 2030)	2030-08-28	3.522	+0.40%	+0.014	3.522	3.522	شراء قوي
NGV2030 Henry Hub Natural Gas Futures (Oct 2030)	2030-09-26	3.609	+0.39%	+0.014	3.609	3.609	شراء قوي
NGX2030 Henry Hub Natural Gas Futures (Nov 2030)	2030-10-29	3.819	+0.37%	+0.014	3.819	3.819	شراء قوي
NGZ2030 Henry Hub Natural Gas Futures (Dec 2030)	2030-11-26	4.255	+0.33%	+0.014	4.255	4.255	شراء قوي
NGF2031 Henry Hub Natural Gas Futures (Jan 2031)	2030-12-27	4.498	+0.31%	+0.014	4.498	4.498	شراء قوي
NGG2031 Henry Hub Natural Gas Futures (Feb 2031)	2031-01-29	4.182	−0.33%	−0.014	4.182	4.182	شراء
NGH2031 Henry Hub Natural Gas Futures (Mar 2031)	2031-02-26	3.507	−1.54%	−0.055	3.507	3.507	شراء
NGJ2031 Henry Hub Natural Gas Futures (Apr 2031)	2031-03-27	3.032	−3.81%	−0.120	3.032	3.032	حياديه
NGK2031 Henry Hub Natural Gas Futures (May 2031)	2031-04-28	3.016	−3.83%	−0.120	3.016	3.016	بيع
NGM2031 Henry Hub Natural Gas Futures (Jun 2031)	2031-05-28	3.166	−3.65%	−0.120	3.166	3.166	حياديه
NGN2031 Henry Hub Natural Gas Futures (Jul 2031)	2031-06-26	3.325	−3.48%	−0.120	3.325	3.325	حياديه
NGQ2031 Henry Hub Natural Gas Futures (Aug 2031)	2031-07-29	3.398	−3.41%	−0.120	3.398	3.398	حياديه
NGU2031 Henry Hub Natural Gas Futures (Sep 2031)	2031-08-27	3.383	−3.43%	−0.120	3.383	3.383	شراء
NGV2031 Henry Hub Natural Gas Futures (Oct 2031)	2031-09-26	3.458	−3.35%	−0.120	3.458	3.458	شراء
NGX2031 Henry Hub Natural Gas Futures (Nov 2031)	2031-10-29	3.692	−3.15%	−0.120	3.692	3.692	شراء
NGZ2031 Henry Hub Natural Gas Futures (Dec 2031)	2031-11-25	4.123	−2.83%	−0.120	4.123	4.123	شراء
NGF2032 Henry Hub Natural Gas Futures (Jan 2032)	2031-12-29	4.393	−2.66%	−0.120	4.393	4.393	شراء
NGG2032 Henry Hub Natural Gas Futures (Feb 2032)	2032-01-28	4.088	−2.11%	−0.088	4.088	4.088	شراء
NGH2032 Henry Hub Natural Gas Futures (Mar 2032)	2032-02-25	3.443	−1.52%	−0.053	3.443	3.443	شراء
NGJ2032 Henry Hub Natural Gas Futures (Apr 2032)	2032-03-29	2.983	−0.93%	−0.028	2.983	2.983	شراء
NGK2032 Henry Hub Natural Gas Futures (May 2032)	2032-04-28	2.968	−0.93%	−0.028	2.968	2.968	شراء
NGM2032 Henry Hub Natural Gas Futures (Jun 2032)	2032-05-26	3.108	−0.89%	−0.028	3.108	3.108	شراء
NGN2032 Henry Hub Natural Gas Futures (Jul 2032)	2032-06-28	3.268	−0.85%	−0.028	3.268	3.268	شراء
NGQ2032 Henry Hub Natural Gas Futures (Aug 2032)	2032-07-28	3.323	−0.84%	−0.028	3.323	3.323	شراء
NGU2032 Henry Hub Natural Gas Futures (Sep 2032)	2032-08-27	3.298	−0.84%	−0.028	3.298	3.298	شراء
NGV2032 Henry Hub Natural Gas Futures (Oct 2032)	2032-09-28	3.353	−0.83%	−0.028	3.353	3.353	شراء
NGX2032 Henry Hub Natural Gas Futures (Nov 2032)	2032-10-27	3.553	−0.78%	−0.028	3.553	3.553	شراء
NGZ2032 Henry Hub Natural Gas Futures (Dec 2032)	2032-11-26	3.973	−0.70%	−0.028	3.973	3.973	شراء
NGF2033 Henry Hub Natural Gas Futures (Jan 2033)	2032-12-29	4.228	−0.66%	−0.028	4.228	4.228	شراء
NGG2033 Henry Hub Natural Gas Futures (Feb 2033)	2033-01-27	3.963	−0.70%	−0.028	3.963	3.963	شراء
NGH2033 Henry Hub Natural Gas Futures (Mar 2033)	2033-02-24	3.343	−0.83%	−0.028	3.343	3.343	شراء
NGJ2033 Henry Hub Natural Gas Futures (Apr 2033)	2033-03-29	2.893	−0.96%	−0.028	2.893	2.893	شراء
NGK2033 Henry Hub Natural Gas Futures (May 2033)	2033-04-27	2.923	−0.95%	−0.028	2.923	2.923	شراء
NGM2033 Henry Hub Natural Gas Futures (Jun 2033)	2033-05-26	3.065	−0.91%	−0.028	3.065	3.065	شراء
NGN2033 Henry Hub Natural Gas Futures (Jul 2033)	2033-06-28	3.230	−0.86%	−0.028	3.230	3.230	شراء
NGQ2033 Henry Hub Natural Gas Futures (Aug 2033)	2033-07-27	3.285	−0.85%	−0.028	3.285	3.285	شراء
NGU2033 Henry Hub Natural Gas Futures (Sep 2033)	2033-08-29	3.260	−0.85%	−0.028	3.260	3.260	شراء
NGV2033 Henry Hub Natural Gas Futures (Oct 2033)	2033-09-28	3.306	−0.84%	−0.028	3.306	3.306	شراء
NGX2033 Henry Hub Natural Gas Futures (Nov 2033)	2033-10-27	3.566	−0.78%	−0.028	3.566	3.566	شراء
NGZ2033 Henry Hub Natural Gas Futures (Dec 2033)	2033-11-28	3.966	−0.70%	−0.028	3.966	3.966	شراء
NGF2034 Henry Hub Natural Gas Futures (Jan 2034)	2033-12-28	4.221	−0.66%	−0.028	4.221	4.221	شراء
NGG2034 Henry Hub Natural Gas Futures (Feb 2034)	2034-01-27	3.981	−0.70%	−0.028	3.981	3.981	شراء
NGH2034 Henry Hub Natural Gas Futures (Mar 2034)	2034-02-24	3.381	−0.82%	−0.028	3.381	3.381	شراء

عقود الغاز الطبيعي الآجلة

العقود