العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
NGZ2025 Henry Hub Natural Gas Futures (Dec 2025)	2025-11-25	4.595	+2.70%	+0.121	4.641	4.461	شراء قوي
NGF2026 Henry Hub Natural Gas Futures (Jan 2026)	2025-12-29	4.755	+1.89%	+0.088	4.800	4.648	شراء قوي
NGG2026 Henry Hub Natural Gas Futures (Feb 2026)	2026-01-28	4.400	+1.80%	+0.078	4.441	4.305	شراء قوي
NGH2026 Henry Hub Natural Gas Futures (Mar 2026)	2026-02-25	3.886	+1.36%	+0.052	3.921	3.818	شراء
NGJ2026 Henry Hub Natural Gas Futures (Apr 2026)	2026-03-27	3.770	+0.72%	+0.027	3.799	3.732	شراء قوي
NGK2026 Henry Hub Natural Gas Futures (May 2026)	2026-04-28	3.792	+0.37%	+0.014	3.826	3.766	شراء قوي
NGM2026 Henry Hub Natural Gas Futures (Jun 2026)	2026-05-27	3.929	+0.23%	+0.009	3.966	3.907	شراء
NGN2026 Henry Hub Natural Gas Futures (Jul 2026)	2026-06-26	4.099	+0.12%	+0.005	4.135	4.083	شراء
NGQ2026 Henry Hub Natural Gas Futures (Aug 2026)	2026-07-29	4.152	+0.14%	+0.006	4.186	4.133	شراء
NGU2026 Henry Hub Natural Gas Futures (Sep 2026)	2026-08-27	4.114	0.00%	0.000	4.154	4.101	شراء
NGV2026 Henry Hub Natural Gas Futures (Oct 2026)	2026-09-28	4.159	−0.07%	−0.003	4.201	4.148	شراء
NGX2026 Henry Hub Natural Gas Futures (Nov 2026)	2026-10-28	4.358	−0.16%	−0.007	4.401	4.349	شراء
NGZ2026 Henry Hub Natural Gas Futures (Dec 2026)	2026-11-25	4.801	−0.15%	−0.007	4.842	4.791	شراء
NGF2027 Henry Hub Natural Gas Futures (Jan 2027)	2026-12-29	5.031	−0.22%	−0.011	5.074	5.023	شراء
NGG2027 Henry Hub Natural Gas Futures (Feb 2027)	2027-01-27	4.632	−0.39%	−0.018	4.674	4.626	شراء
NGH2027 Henry Hub Natural Gas Futures (Mar 2027)	2027-02-24	3.961	−0.43%	−0.017	3.995	3.956	حياديه
NGJ2027 Henry Hub Natural Gas Futures (Apr 2027)	2027-03-29	3.536	−0.06%	−0.002	3.560	3.526	حياديه
NGK2027 Henry Hub Natural Gas Futures (May 2027)	2027-04-28	3.507	−0.06%	−0.002	3.532	3.502	حياديه
NGM2027 Henry Hub Natural Gas Futures (Jun 2027)	2027-05-26	3.624	−0.08%	−0.003	3.637	3.621	حياديه
NGN2027 Henry Hub Natural Gas Futures (Jul 2027)	2027-06-28	3.783	+0.13%	+0.005	3.786	3.769	شراء
NGQ2027 Henry Hub Natural Gas Futures (Aug 2027)	2027-07-28	3.825	−0.08%	−0.003	3.830	3.821	بيع
NGU2027 Henry Hub Natural Gas Futures (Sep 2027)	2027-08-27	3.802	−0.13%	−0.005	3.815	3.801	حياديه
NGV2027 Henry Hub Natural Gas Futures (Oct 2027)	2027-09-28	3.873	+0.08%	+0.003	3.880	3.861	حياديه
NGX2027 Henry Hub Natural Gas Futures (Nov 2027)	2027-10-27	4.048	+0.02%	+0.001	4.050	4.041	حياديه
NGZ2027 Henry Hub Natural Gas Futures (Dec 2027)	2027-11-26	4.472	−0.18%	−0.008	4.473	4.472	حياديه
NGF2028 Henry Hub Natural Gas Futures (Jan 2028)	2027-12-29	4.765	−0.23%	−0.011	4.782	4.763	حياديه
NGG2028 Henry Hub Natural Gas Futures (Feb 2028)	2028-01-27	4.394	−0.29%	−0.013	4.399	4.394	بيع
NGH2028 Henry Hub Natural Gas Futures (Mar 2028)	2028-02-25	3.770	−0.32%	−0.012	3.774	3.770	حياديه
NGJ2028 Henry Hub Natural Gas Futures (Apr 2028)	2028-03-29	3.323	+0.03%	+0.001	3.323	3.323	بيع
NGK2028 Henry Hub Natural Gas Futures (May 2028)	2028-04-26	3.306	−0.24%	−0.008	3.314	3.306	بيع
NGM2028 Henry Hub Natural Gas Futures (Jun 2028)	2028-05-26	3.436	−0.23%	−0.008	3.436	3.436	بيع
NGN2028 Henry Hub Natural Gas Futures (Jul 2028)	2028-06-28	3.595	−0.22%	−0.008	3.605	3.595	بيع
NGQ2028 Henry Hub Natural Gas Futures (Aug 2028)	2028-07-27	3.656	−0.19%	−0.007	3.663	3.655	بيع
NGU2028 Henry Hub Natural Gas Futures (Sep 2028)	2028-08-29	3.637	−0.22%	−0.008	3.645	3.635	بيع
NGV2028 Henry Hub Natural Gas Futures (Oct 2028)	2028-09-27	3.704	−0.24%	−0.009	3.713	3.704	حياديه
NGX2028 Henry Hub Natural Gas Futures (Nov 2028)	2028-10-27	3.885	−0.26%	−0.010	3.895	3.885	بيع
NGZ2028 Henry Hub Natural Gas Futures (Dec 2028)	2028-11-28	4.319	−0.28%	−0.012	4.331	4.319	بيع
NGF2029 Henry Hub Natural Gas Futures (Jan 2029)	2028-12-27	4.596	−0.26%	−0.012	4.596	4.596	بيع
NGG2029 Henry Hub Natural Gas Futures (Feb 2029)	2029-01-29	4.304	−0.32%	−0.014	4.304	4.304	بيع
NGH2029 Henry Hub Natural Gas Futures (Mar 2029)	2029-02-26	3.643	−0.41%	−0.015	3.643	3.643	شراء
NGJ2029 Henry Hub Natural Gas Futures (Apr 2029)	2029-03-27	3.219	−0.59%	−0.019	3.219	3.219	شراء
NGK2029 Henry Hub Natural Gas Futures (May 2029)	2029-04-26	3.209	−0.50%	−0.016	3.209	3.209	شراء
NGM2029 Henry Hub Natural Gas Futures (Jun 2029)	2029-05-29	3.362	−0.44%	−0.015	3.362	3.362	شراء
NGN2029 Henry Hub Natural Gas Futures (Jul 2029)	2029-06-27	3.538	−0.42%	−0.015	3.538	3.538	شراء
NGQ2029 Henry Hub Natural Gas Futures (Aug 2029)	2029-07-27	3.618	−0.41%	−0.015	3.618	3.618	شراء
NGU2029 Henry Hub Natural Gas Futures (Sep 2029)	2029-08-29	3.612	−0.41%	−0.015	3.612	3.612	شراء
NGV2029 Henry Hub Natural Gas Futures (Oct 2029)	2029-09-26	3.686	−0.38%	−0.014	3.686	3.660	شراء
NGX2029 Henry Hub Natural Gas Futures (Nov 2029)	2029-10-29	3.879	−0.36%	−0.014	3.879	3.879	شراء
NGZ2029 Henry Hub Natural Gas Futures (Dec 2029)	2029-11-28	4.319	−0.32%	−0.014	4.319	4.319	شراء
NGF2030 Henry Hub Natural Gas Futures (Jan 2030)	2029-12-27	4.590	−0.28%	−0.013	4.590	4.590	شراء
NGG2030 Henry Hub Natural Gas Futures (Feb 2030)	2030-01-29	4.298	−0.23%	−0.010	4.298	4.298	شراء
NGH2030 Henry Hub Natural Gas Futures (Mar 2030)	2030-02-26	3.678	−0.27%	−0.010	3.678	3.678	شراء
NGJ2030 Henry Hub Natural Gas Futures (Apr 2030)	2030-03-27	3.205	−0.31%	−0.010	3.205	3.205	شراء
NGK2030 Henry Hub Natural Gas Futures (May 2030)	2030-04-26	3.185	+0.41%	+0.013	3.185	3.185	شراء قوي
NGM2030 Henry Hub Natural Gas Futures (Jun 2030)	2030-05-29	3.315	+0.30%	+0.010	3.315	3.315	شراء
NGN2030 Henry Hub Natural Gas Futures (Jul 2030)	2030-06-26	3.460	+0.29%	+0.010	3.460	3.460	شراء
NGQ2030 Henry Hub Natural Gas Futures (Aug 2030)	2030-07-29	3.523	+0.46%	+0.016	3.523	3.523	شراء قوي
NGU2030 Henry Hub Natural Gas Futures (Sep 2030)	2030-08-28	3.508	+0.46%	+0.016	3.508	3.508	شراء قوي
NGV2030 Henry Hub Natural Gas Futures (Oct 2030)	2030-09-26	3.595	+0.45%	+0.016	3.595	3.595	شراء
NGX2030 Henry Hub Natural Gas Futures (Nov 2030)	2030-10-29	3.805	+0.42%	+0.016	3.805	3.805	شراء
NGZ2030 Henry Hub Natural Gas Futures (Dec 2030)	2030-11-26	4.241	+0.38%	+0.016	4.241	4.241	شراء
NGF2031 Henry Hub Natural Gas Futures (Jan 2031)	2030-12-27	4.484	+0.36%	+0.016	4.484	4.484	شراء
NGG2031 Henry Hub Natural Gas Futures (Feb 2031)	2031-01-29	4.196	+0.38%	+0.016	4.196	4.196	شراء
NGH2031 Henry Hub Natural Gas Futures (Mar 2031)	2031-02-26	3.562	+0.45%	+0.016	3.562	3.562	شراء
NGJ2031 Henry Hub Natural Gas Futures (Apr 2031)	2031-03-27	3.152	+0.51%	+0.016	3.152	3.152	شراء
NGK2031 Henry Hub Natural Gas Futures (May 2031)	2031-04-28	3.136	+0.67%	+0.021	3.136	3.136	شراء قوي
NGM2031 Henry Hub Natural Gas Futures (Jun 2031)	2031-05-28	3.286	+0.64%	+0.021	3.286	3.286	شراء قوي
NGN2031 Henry Hub Natural Gas Futures (Jul 2031)	2031-06-26	3.445	+0.61%	+0.021	3.445	3.445	شراء
NGQ2031 Henry Hub Natural Gas Futures (Aug 2031)	2031-07-29	3.518	+0.60%	+0.021	3.518	3.518	شراء
NGU2031 Henry Hub Natural Gas Futures (Sep 2031)	2031-08-27	3.503	+1.04%	+0.036	3.503	3.503	شراء قوي
NGV2031 Henry Hub Natural Gas Futures (Oct 2031)	2031-09-26	3.578	+1.36%	+0.048	3.578	3.578	شراء قوي
NGX2031 Henry Hub Natural Gas Futures (Nov 2031)	2031-10-29	3.812	+1.28%	+0.048	3.812	3.812	شراء قوي
NGZ2031 Henry Hub Natural Gas Futures (Dec 2031)	2031-11-25	4.243	+1.14%	+0.048	4.243	4.243	شراء قوي
NGF2032 Henry Hub Natural Gas Futures (Jan 2032)	2031-12-29	4.513	+0.62%	+0.028	4.513	4.513	شراء
NGG2032 Henry Hub Natural Gas Futures (Feb 2032)	2032-01-28	4.176	+0.68%	+0.028	4.176	4.176	شراء
NGH2032 Henry Hub Natural Gas Futures (Mar 2032)	2032-02-25	3.496	+0.81%	+0.028	3.496	3.496	شراء
NGJ2032 Henry Hub Natural Gas Futures (Apr 2032)	2032-03-29	3.011	+0.94%	+0.028	3.011	3.011	شراء
NGK2032 Henry Hub Natural Gas Futures (May 2032)	2032-04-28	2.996	+0.94%	+0.028	2.996	2.996	شراء
NGM2032 Henry Hub Natural Gas Futures (Jun 2032)	2032-05-26	3.136	+0.90%	+0.028	3.136	3.136	شراء قوي
NGN2032 Henry Hub Natural Gas Futures (Jul 2032)	2032-06-28	3.296	+0.86%	+0.028	3.296	3.296	شراء قوي
NGQ2032 Henry Hub Natural Gas Futures (Aug 2032)	2032-07-28	3.351	+0.84%	+0.028	3.351	3.351	شراء قوي
NGU2032 Henry Hub Natural Gas Futures (Sep 2032)	2032-08-27	3.326	+0.85%	+0.028	3.326	3.326	شراء قوي
NGV2032 Henry Hub Natural Gas Futures (Oct 2032)	2032-09-28	3.381	+0.84%	+0.028	3.381	3.381	شراء قوي
NGX2032 Henry Hub Natural Gas Futures (Nov 2032)	2032-10-27	3.581	+0.79%	+0.028	3.581	3.581	شراء قوي
NGZ2032 Henry Hub Natural Gas Futures (Dec 2032)	2032-11-26	4.001	+0.70%	+0.028	4.001	4.001	شراء قوي
NGF2033 Henry Hub Natural Gas Futures (Jan 2033)	2032-12-29	4.256	+0.66%	+0.028	4.256	4.256	شراء
NGG2033 Henry Hub Natural Gas Futures (Feb 2033)	2033-01-27	3.991	+0.71%	+0.028	3.991	3.991	شراء
NGH2033 Henry Hub Natural Gas Futures (Mar 2033)	2033-02-24	3.371	+0.84%	+0.028	3.371	3.371	شراء
NGJ2033 Henry Hub Natural Gas Futures (Apr 2033)	2033-03-29	2.921	+0.97%	+0.028	2.921	2.921	شراء
NGK2033 Henry Hub Natural Gas Futures (May 2033)	2033-04-27	2.951	+0.96%	+0.028	2.951	2.951	شراء
NGM2033 Henry Hub Natural Gas Futures (Jun 2033)	2033-05-26	3.093	+0.91%	+0.028	3.093	3.093	شراء
NGN2033 Henry Hub Natural Gas Futures (Jul 2033)	2033-06-28	3.258	+0.87%	+0.028	3.258	3.258	شراء
NGQ2033 Henry Hub Natural Gas Futures (Aug 2033)	2033-07-27	3.313	+0.85%	+0.028	3.313	3.313	شراء
NGU2033 Henry Hub Natural Gas Futures (Sep 2033)	2033-08-29	3.288	+0.86%	+0.028	3.288	3.288	شراء
NGV2033 Henry Hub Natural Gas Futures (Oct 2033)	2033-09-28	3.334	+0.85%	+0.028	3.334	3.334	شراء
NGX2033 Henry Hub Natural Gas Futures (Nov 2033)	2033-10-27	3.594	+0.79%	+0.028	3.594	3.594	شراء
NGZ2033 Henry Hub Natural Gas Futures (Dec 2033)	2033-11-28	3.994	+0.71%	+0.028	3.994	3.994	شراء
NGF2034 Henry Hub Natural Gas Futures (Jan 2034)	2033-12-28	4.249	+0.66%	+0.028	4.249	4.249	شراء
NGG2034 Henry Hub Natural Gas Futures (Feb 2034)	2034-01-27	4.009	+0.70%	+0.028	4.009	4.009	شراء
NGH2034 Henry Hub Natural Gas Futures (Mar 2034)	2034-02-24	3.409	+0.83%	+0.028	3.409	3.409	شراء

عقود الغاز الطبيعي الآجلة

العقود