عقود عقود الغاز الطبيعي الآجلة
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.535 | +1.84% | 0.064 | 3.588 | 3.313 | حيادية |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.189 | +0.60% | 0.019 | 3.240 | 3.157 | شراء |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.219 | +0.63% | 0.020 | 3.262 | 3.182 | شراء |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.317 | +0.55% | 0.018 | 3.356 | 3.280 | شراء |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.521 | +0.51% | 0.018 | 3.558 | 3.483 | حيادية |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.726 | +0.62% | 0.023 | 3.755 | 3.685 | حيادية |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.778 | +0.51% | 0.019 | 3.808 | 3.739 | شراء |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.757 | +0.62% | 0.023 | 3.782 | 3.715 | شراء |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.816 | +0.58% | 0.022 | 3.841 | 3.776 | شراء |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.056 | +0.52% | 0.021 | 4.074 | 4.019 | شراء |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.487 | +0.45% | 0.020 | 4.507 | 4.453 | شراء |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.728 | +0.45% | 0.021 | 4.747 | 4.690 | شراء |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.408 | +0.50% | 0.022 | 4.422 | 4.372 | حيادية |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.876 | +0.41% | 0.016 | 3.893 | 3.863 | شراء |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.541 | +0.74% | 0.026 | 3.553 | 3.510 | شراء |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.575 | +1.07% | 0.038 | 3.575 | 3.534 | شراء |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.691 | +0.76% | 0.028 | 3.692 | 3.691 | شراء |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.789 | 0.00% | 0.000 | 3.792 | 3.789 | شراء |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.827 | +0.05% | 0.002 | 3.828 | 3.827 | شراء |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.818 | +0.71% | 0.027 | 3.819 | 3.793 | شراء |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.865 | +0.42% | 0.016 | 3.865 | 3.851 | شراء |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.071 | +0.30% | 0.012 | 4.075 | 4.071 | شراء |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.487 | +0.61% | 0.027 | 4.487 | 4.472 | شراء |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.724 | +0.28% | 0.013 | 4.724 | 4.724 | حيادية |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.395 | +0.76% | 0.033 | 4.395 | 4.380 | حيادية |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.751 | +0.94% | 0.035 | 3.760 | 3.751 | شراء |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.325 | +1.25% | 0.041 | 3.325 | 3.325 | شراء |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.349 | +1.24% | 0.041 | 3.349 | 3.349 | شراء |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.481 | +1.13% | 0.039 | 3.481 | 3.479 | شراء |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.612 | +1.09% | 0.039 | 3.612 | 3.612 | شراء |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.650 | +1.08% | 0.039 | 3.650 | 3.650 | شراء |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.618 | +1.09% | 0.039 | 3.618 | 3.618 | شراء |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.679 | +1.07% | 0.039 | 3.679 | 3.679 | شراء |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.921 | +1.00% | 0.039 | 3.921 | 3.921 | شراء |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.303 | +0.91% | 0.039 | 4.303 | 4.303 | بيع |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.562 | +0.86% | 0.039 | 4.562 | 4.562 | حيادية |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.316 | +0.91% | 0.039 | 4.316 | 4.316 | بيع |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.663 | +1.08% | 0.039 | 3.663 | 3.663 | بيع |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.194 | +0.82% | 0.026 | 3.194 | 3.194 | حيادية |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.212 | +0.97% | 0.031 | 3.212 | 3.212 | شراء |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.345 | +1.09% | 0.036 | 3.345 | 3.330 | شراء |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.485 | +1.28% | 0.044 | 3.485 | 3.485 | شراء |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.531 | +1.26% | 0.044 | 3.531 | 3.531 | شراء |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.498 | +1.27% | 0.044 | 3.498 | 3.498 | شراء |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.566 | +1.25% | 0.044 | 3.580 | 3.566 | شراء |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.799 | +1.28% | 0.048 | 3.799 | 3.799 | شراء |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.204 | +1.15% | 0.048 | 4.204 | 4.204 | شراء |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.456 | +1.09% | 0.048 | 4.456 | 4.456 | شراء |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.194 | +1.16% | 0.048 | 4.194 | 4.194 | شراء |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.502 | +1.39% | 0.048 | 3.502 | 3.502 | شراء |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.012 | +1.79% | 0.053 | 3.012 | 3.012 | شراء |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.045 | +1.77% | 0.053 | 3.045 | 3.045 | شراء |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.198 | +1.81% | 0.057 | 3.198 | 3.198 | شراء |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.358 | +2.04% | 0.067 | 3.358 | 3.358 | شراء |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.407 | +2.01% | 0.067 | 3.407 | 3.407 | شراء |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.392 | +2.02% | 0.067 | 3.392 | 3.392 | شراء |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.459 | +1.98% | 0.067 | 3.459 | 3.459 | شراء |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.699 | +1.84% | 0.067 | 3.699 | 3.699 | شراء |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.124 | +1.65% | 0.067 | 4.124 | 4.124 | شراء |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.386 | +1.55% | 0.067 | 4.386 | 4.386 | شراء |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.149 | +1.64% | 0.067 | 4.149 | 4.149 | شراء |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.494 | +2.13% | 0.073 | 3.494 | 3.494 | شراء |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.009 | +2.49% | 0.073 | 3.009 | 3.009 | شراء |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.028 | +2.47% | 0.073 | 3.028 | 3.028 | شراء |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.146 | +2.38% | 0.073 | 3.146 | 3.146 | شراء |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.276 | +2.28% | 0.073 | 3.276 | 3.276 | شراء |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.310 | +2.26% | 0.073 | 3.310 | 3.310 | شراء |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.262 | +2.29% | 0.073 | 3.262 | 3.262 | شراء |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.318 | +2.25% | 0.073 | 3.318 | 3.318 | شراء |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.555 | +2.10% | 0.073 | 3.555 | 3.555 | شراء |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.980 | +1.87% | 0.073 | 3.980 | 3.980 | شراء |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.230 | +1.39% | 0.058 | 4.230 | 4.230 | شراء |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.990 | +1.22% | 0.048 | 3.990 | 3.990 | شراء |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.330 | +1.15% | 0.038 | 3.330 | 3.330 | شراء |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.860 | +1.35% | 0.038 | 2.860 | 2.860 | شراء |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.885 | +1.33% | 0.038 | 2.885 | 2.885 | شراء |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.040 | +1.27% | 0.038 | 3.040 | 3.040 | شراء |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.205 | +1.20% | 0.038 | 3.205 | 3.205 | شراء |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.243 | +1.19% | 0.038 | 3.243 | 3.243 | شراء |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.218 | +1.19% | 0.038 | 3.218 | 3.218 | شراء |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.292 | +1.17% | 0.038 | 3.292 | 3.292 | شراء |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.544 | +1.08% | 0.038 | 3.544 | 3.544 | شراء |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.967 | +0.97% | 0.038 | 3.967 | 3.967 | شراء |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.242 | +0.90% | 0.038 | 4.242 | 4.242 | شراء |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.006 | +0.96% | 0.038 | 4.006 | 4.006 | شراء |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.336 | +1.15% | 0.038 | 3.336 | 3.336 | شراء |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.866 | +1.34% | 0.038 | 2.866 | 2.866 | شراء |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.881 | +1.34% | 0.038 | 2.881 | 2.881 | شراء |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.011 | +1.28% | 0.038 | 3.011 | 3.011 | شراء |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.156 | +1.22% | 0.038 | 3.156 | 3.156 | شراء |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.188 | +1.21% | 0.038 | 3.188 | 3.188 | شراء |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.163 | +1.22% | 0.038 | 3.163 | 3.163 | شراء |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.238 | +1.19% | 0.038 | 3.238 | 3.238 | شراء |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.493 | +1.10% | 0.038 | 3.493 | 3.493 | شراء |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.918 | +0.98% | 0.038 | 3.918 | 3.918 | شراء |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.183 | +0.92% | 0.038 | 4.183 | 4.183 | شراء |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.948 | +0.97% | 0.038 | 3.948 | 3.948 | شراء |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.278 | +1.17% | 0.038 | 3.278 | 3.278 | شراء |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.828 | +1.36% | 0.038 | 2.828 | 2.828 | شراء |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.843 | +1.35% | 0.038 | 2.843 | 2.843 | شراء |