عقود HENRY HUB NATURAL GAS FUTURES
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGF2024HENRY HUB NATURAL GAS FUTURES (JAN 2024) | 2023-12-27 | 2.662 | −5.40% | −0.152 | 2.752 | 2.649 | بيع قوي |
| NGG2024HENRY HUB NATURAL GAS FUTURES (FEB 2024) | 2024-01-29 | 2.620 | −5.52% | −0.153 | 2.704 | 2.608 | بيع قوي |
| NGH2024HENRY HUB NATURAL GAS FUTURES (MAR 2024) | 2024-02-27 | 2.499 | −5.38% | −0.142 | 2.581 | 2.488 | بيع قوي |
| NGJ2024HENRY HUB NATURAL GAS FUTURES (APR 2024) | 2024-03-26 | 2.471 | −4.92% | −0.128 | 2.544 | 2.464 | بيع قوي |
| NGK2024HENRY HUB NATURAL GAS FUTURES (MAY 2024) | 2024-04-26 | 2.538 | −4.66% | −0.124 | 2.607 | 2.531 | بيع قوي |
| NGM2024HENRY HUB NATURAL GAS FUTURES (JUN 2024) | 2024-05-29 | 2.685 | −4.31% | −0.121 | 2.755 | 2.679 | بيع قوي |
| NGN2024HENRY HUB NATURAL GAS FUTURES (JUL 2024) | 2024-06-26 | 2.835 | −4.03% | −0.119 | 2.903 | 2.834 | بيع قوي |
| NGQ2024HENRY HUB NATURAL GAS FUTURES (AUG 2024) | 2024-07-29 | 2.889 | −3.92% | −0.118 | 2.957 | 2.888 | بيع قوي |
| NGU2024HENRY HUB NATURAL GAS FUTURES (SEP 2024) | 2024-08-28 | 2.876 | −4.04% | −0.121 | 2.948 | 2.876 | بيع قوي |
| NGV2024HENRY HUB NATURAL GAS FUTURES (OCT 2024) | 2024-09-26 | 2.956 | −3.81% | −0.117 | 3.033 | 2.954 | بيع قوي |
| NGX2024HENRY HUB NATURAL GAS FUTURES (NOV 2024) | 2024-10-29 | 3.353 | −3.01% | −0.104 | 3.403 | 3.347 | بيع قوي |
| NGZ2024HENRY HUB NATURAL GAS FUTURES (DEC 2024) | 2024-11-26 | 3.836 | −2.57% | −0.101 | 3.889 | 3.833 | بيع |
| NGF2025HENRY HUB NATURAL GAS FUTURES (JAN 2025) | 2024-12-27 | 4.123 | −2.51% | −0.106 | 4.177 | 4.122 | بيع |
| NGG2025HENRY HUB NATURAL GAS FUTURES (FEB 2025) | 2025-01-29 | 4.028 | −2.52% | −0.104 | 4.100 | 4.028 | بيع |
| NGH2025HENRY HUB NATURAL GAS FUTURES (MAR 2025) | 2025-02-26 | 3.685 | −2.82% | −0.107 | 3.741 | 3.685 | بيع قوي |
| NGJ2025HENRY HUB NATURAL GAS FUTURES (APR 2025) | 2025-03-27 | 3.360 | −2.92% | −0.101 | 3.420 | 3.356 | بيع قوي |
| NGK2025HENRY HUB NATURAL GAS FUTURES (MAY 2025) | 2025-04-28 | 3.355 | −2.89% | −0.100 | 3.399 | 3.349 | بيع قوي |
| NGM2025HENRY HUB NATURAL GAS FUTURES (JUN 2025) | 2025-05-28 | 3.479 | −2.93% | −0.105 | 3.529 | 3.478 | بيع قوي |
| NGN2025HENRY HUB NATURAL GAS FUTURES (JUL 2025) | 2025-06-26 | 3.618 | −2.69% | −0.100 | 3.664 | 3.618 | بيع قوي |
| NGQ2025HENRY HUB NATURAL GAS FUTURES (AUG 2025) | 2025-07-29 | 3.647 | −2.80% | −0.105 | 3.697 | 3.647 | بيع قوي |
| NGU2025HENRY HUB NATURAL GAS FUTURES (SEP 2025) | 2025-08-27 | 3.629 | −2.63% | −0.098 | 3.640 | 3.629 | بيع قوي |
| NGV2025HENRY HUB NATURAL GAS FUTURES (OCT 2025) | 2025-09-26 | 3.692 | −2.74% | −0.104 | 3.742 | 3.692 | بيع قوي |
| NGX2025HENRY HUB NATURAL GAS FUTURES (NOV 2025) | 2025-10-29 | 4.018 | −2.40% | −0.099 | 4.050 | 4.018 | بيع قوي |
| NGZ2025HENRY HUB NATURAL GAS FUTURES (DEC 2025) | 2025-11-25 | 4.419 | −1.97% | −0.089 | 4.456 | 4.419 | بيع قوي |
| NGF2026HENRY HUB NATURAL GAS FUTURES (JAN 2026) | 2025-12-29 | 4.714 | −1.15% | −0.055 | 4.714 | 4.700 | بيع قوي |
| NGG2026HENRY HUB NATURAL GAS FUTURES (FEB 2026) | 2026-01-28 | 4.629 | +0.30% | 0.014 | 4.629 | 4.629 | بيع |
| NGH2026HENRY HUB NATURAL GAS FUTURES (MAR 2026) | 2026-02-25 | 4.005 | −1.96% | −0.080 | 4.005 | 4.000 | بيع قوي |
| NGJ2026HENRY HUB NATURAL GAS FUTURES (APR 2026) | 2026-03-27 | 3.497 | −1.80% | −0.064 | 3.497 | 3.497 | بيع قوي |
| NGK2026HENRY HUB NATURAL GAS FUTURES (MAY 2026) | 2026-04-28 | 3.500 | −0.96% | −0.034 | 3.500 | 3.500 | بيع قوي |
| NGM2026HENRY HUB NATURAL GAS FUTURES (JUN 2026) | 2026-05-27 | 3.644 | +0.52% | 0.019 | 3.644 | 3.644 | بيع |
| NGN2026HENRY HUB NATURAL GAS FUTURES (JUL 2026) | 2026-06-26 | 3.765 | +0.53% | 0.020 | 3.765 | 3.750 | بيع |
| NGQ2026HENRY HUB NATURAL GAS FUTURES (AUG 2026) | 2026-07-29 | 3.800 | +0.53% | 0.020 | 3.800 | 3.800 | بيع |
| NGU2026HENRY HUB NATURAL GAS FUTURES (SEP 2026) | 2026-08-27 | 3.774 | +0.56% | 0.021 | 3.774 | 3.774 | بيع |
| NGV2026HENRY HUB NATURAL GAS FUTURES (OCT 2026) | 2026-09-28 | 3.846 | +0.55% | 0.021 | 3.846 | 3.846 | بيع |
| NGX2026HENRY HUB NATURAL GAS FUTURES (NOV 2026) | 2026-10-28 | 4.142 | +0.53% | 0.022 | 4.142 | 4.142 | بيع |
| NGZ2026HENRY HUB NATURAL GAS FUTURES (DEC 2026) | 2026-11-25 | 4.512 | +0.58% | 0.026 | 4.512 | 4.512 | بيع |
| NGF2027HENRY HUB NATURAL GAS FUTURES (JAN 2027) | 2026-12-29 | 4.766 | +0.17% | 0.008 | 4.770 | 4.766 | بيع |
| NGG2027HENRY HUB NATURAL GAS FUTURES (FEB 2027) | 2027-01-27 | 4.600 | +0.15% | 0.007 | 4.600 | 4.600 | بيع |
| NGH2027HENRY HUB NATURAL GAS FUTURES (MAR 2027) | 2027-02-24 | 4.016 | +0.20% | 0.008 | 4.016 | 4.016 | بيع |
| NGJ2027HENRY HUB NATURAL GAS FUTURES (APR 2027) | 2027-03-29 | 3.430 | −1.04% | −0.036 | 3.430 | 3.430 | بيع قوي |
| NGK2027HENRY HUB NATURAL GAS FUTURES (MAY 2027) | 2027-04-28 | 3.445 | +0.26% | 0.009 | 3.445 | 3.445 | بيع |
| NGM2027HENRY HUB NATURAL GAS FUTURES (JUN 2027) | 2027-05-26 | 3.557 | +0.25% | 0.009 | 3.557 | 3.557 | بيع |
| NGN2027HENRY HUB NATURAL GAS FUTURES (JUL 2027) | 2027-06-28 | 3.670 | +0.27% | 0.010 | 3.670 | 3.670 | بيع |
| NGQ2027HENRY HUB NATURAL GAS FUTURES (AUG 2027) | 2027-07-28 | 3.712 | +0.27% | 0.010 | 3.712 | 3.712 | بيع |
| NGU2027HENRY HUB NATURAL GAS FUTURES (SEP 2027) | 2027-08-27 | 3.685 | +0.27% | 0.010 | 3.685 | 3.685 | بيع |
| NGV2027HENRY HUB NATURAL GAS FUTURES (OCT 2027) | 2027-09-28 | 3.785 | +0.29% | 0.011 | 3.785 | 3.775 | بيع |
| NGX2027HENRY HUB NATURAL GAS FUTURES (NOV 2027) | 2027-10-27 | 4.087 | +0.27% | 0.011 | 4.087 | 4.087 | بيع |
| NGZ2027HENRY HUB NATURAL GAS FUTURES (DEC 2027) | 2027-11-26 | 4.455 | +0.27% | 0.012 | 4.455 | 4.455 | بيع |
| NGF2028HENRY HUB NATURAL GAS FUTURES (JAN 2028) | 2027-12-29 | 4.715 | +0.34% | 0.016 | 4.715 | 4.710 | بيع |
| NGG2028HENRY HUB NATURAL GAS FUTURES (FEB 2028) | 2028-01-27 | 4.530 | +0.35% | 0.016 | 4.534 | 4.530 | بيع |
| NGH2028HENRY HUB NATURAL GAS FUTURES (MAR 2028) | 2028-02-25 | 3.910 | +0.41% | 0.016 | 3.910 | 3.910 | بيع |
| NGJ2028HENRY HUB NATURAL GAS FUTURES (APR 2028) | 2028-03-29 | 3.352 | +0.48% | 0.016 | 3.352 | 3.352 | بيع |
| NGK2028HENRY HUB NATURAL GAS FUTURES (MAY 2028) | 2028-04-26 | 3.330 | +0.48% | 0.016 | 3.330 | 3.330 | بيع |
| NGM2028HENRY HUB NATURAL GAS FUTURES (JUN 2028) | 2028-05-26 | 3.458 | +0.46% | 0.016 | 3.458 | 3.458 | بيع |
| NGN2028HENRY HUB NATURAL GAS FUTURES (JUL 2028) | 2028-06-28 | 3.588 | +0.45% | 0.016 | 3.588 | 3.588 | بيع |
| NGQ2028HENRY HUB NATURAL GAS FUTURES (AUG 2028) | 2028-07-27 | 3.644 | +0.44% | 0.016 | 3.644 | 3.644 | بيع |
| NGU2028HENRY HUB NATURAL GAS FUTURES (SEP 2028) | 2028-08-29 | 3.613 | +0.44% | 0.016 | 3.613 | 3.613 | بيع |
| NGV2028HENRY HUB NATURAL GAS FUTURES (OCT 2028) | 2028-09-27 | 3.709 | +0.43% | 0.016 | 3.709 | 3.709 | بيع |
| NGX2028HENRY HUB NATURAL GAS FUTURES (NOV 2028) | 2028-10-27 | 4.088 | +0.39% | 0.016 | 4.088 | 4.088 | بيع |
| NGZ2028HENRY HUB NATURAL GAS FUTURES (DEC 2028) | 2028-11-28 | 4.485 | +0.36% | 0.016 | 4.485 | 4.485 | بيع |
| NGF2029HENRY HUB NATURAL GAS FUTURES (JAN 2029) | 2028-12-27 | 4.766 | +0.34% | 0.016 | 4.766 | 4.766 | حيادية |
| NGG2029HENRY HUB NATURAL GAS FUTURES (FEB 2029) | 2029-01-29 | 4.566 | +0.35% | 0.016 | 4.566 | 4.566 | بيع |
| NGH2029HENRY HUB NATURAL GAS FUTURES (MAR 2029) | 2029-02-26 | 4.004 | +0.40% | 0.016 | 4.004 | 4.004 | بيع |
| NGJ2029HENRY HUB NATURAL GAS FUTURES (APR 2029) | 2029-03-27 | 3.434 | +0.47% | 0.016 | 3.434 | 3.434 | بيع |
| NGK2029HENRY HUB NATURAL GAS FUTURES (MAY 2029) | 2029-04-26 | 3.398 | +0.47% | 0.016 | 3.398 | 3.398 | بيع |
| NGM2029HENRY HUB NATURAL GAS FUTURES (JUN 2029) | 2029-05-29 | 3.529 | +0.46% | 0.016 | 3.529 | 3.529 | بيع |
| NGN2029HENRY HUB NATURAL GAS FUTURES (JUL 2029) | 2029-06-27 | 3.658 | +0.44% | 0.016 | 3.658 | 3.658 | حيادية |
| NGQ2029HENRY HUB NATURAL GAS FUTURES (AUG 2029) | 2029-07-27 | 3.701 | +0.43% | 0.016 | 3.701 | 3.701 | حيادية |
| NGU2029HENRY HUB NATURAL GAS FUTURES (SEP 2029) | 2029-08-29 | 3.663 | +0.44% | 0.016 | 3.663 | 3.663 | بيع |
| NGV2029HENRY HUB NATURAL GAS FUTURES (OCT 2029) | 2029-09-26 | 3.749 | +0.43% | 0.016 | 3.749 | 3.749 | بيع |
| NGX2029HENRY HUB NATURAL GAS FUTURES (NOV 2029) | 2029-10-29 | 4.112 | +0.39% | 0.016 | 4.112 | 4.112 | حيادية |
| NGZ2029HENRY HUB NATURAL GAS FUTURES (DEC 2029) | 2029-11-28 | 4.503 | +0.36% | 0.016 | 4.503 | 4.503 | بيع |
| NGF2030HENRY HUB NATURAL GAS FUTURES (JAN 2030) | 2029-12-27 | 4.754 | +0.34% | 0.016 | 4.754 | 4.754 | بيع |
| NGG2030HENRY HUB NATURAL GAS FUTURES (FEB 2030) | 2030-01-29 | 4.569 | +0.35% | 0.016 | 4.569 | 4.569 | شراء |
| NGH2030HENRY HUB NATURAL GAS FUTURES (MAR 2030) | 2030-02-26 | 3.999 | +0.40% | 0.016 | 3.999 | 3.999 | شراء |
| NGJ2030HENRY HUB NATURAL GAS FUTURES (APR 2030) | 2030-03-27 | 3.409 | +0.47% | 0.016 | 3.409 | 3.409 | شراء |
| NGK2030HENRY HUB NATURAL GAS FUTURES (MAY 2030) | 2030-04-26 | 3.364 | +0.48% | 0.016 | 3.364 | 3.364 | شراء |
| NGM2030HENRY HUB NATURAL GAS FUTURES (JUN 2030) | 2030-05-29 | 3.464 | +0.46% | 0.016 | 3.464 | 3.464 | شراء |
| NGN2030HENRY HUB NATURAL GAS FUTURES (JUL 2030) | 2030-06-26 | 3.564 | +0.45% | 0.016 | 3.564 | 3.564 | شراء |
| NGQ2030HENRY HUB NATURAL GAS FUTURES (AUG 2030) | 2030-07-29 | 3.604 | +0.45% | 0.016 | 3.604 | 3.604 | شراء |
| NGU2030HENRY HUB NATURAL GAS FUTURES (SEP 2030) | 2030-08-28 | 3.574 | +0.45% | 0.016 | 3.574 | 3.574 | شراء |
| NGV2030HENRY HUB NATURAL GAS FUTURES (OCT 2030) | 2030-09-26 | 3.620 | +0.44% | 0.016 | 3.620 | 3.620 | شراء |
| NGX2030HENRY HUB NATURAL GAS FUTURES (NOV 2030) | 2030-10-29 | 3.965 | +0.41% | 0.016 | 3.965 | 3.965 | شراء |
| NGZ2030HENRY HUB NATURAL GAS FUTURES (DEC 2030) | 2030-11-26 | 4.375 | +0.37% | 0.016 | 4.375 | 4.375 | شراء |
| NGF2031HENRY HUB NATURAL GAS FUTURES (JAN 2031) | 2030-12-27 | 4.625 | +0.35% | 0.016 | 4.625 | 4.625 | شراء |
| NGG2031HENRY HUB NATURAL GAS FUTURES (FEB 2031) | 2031-01-29 | 4.445 | +0.36% | 0.016 | 4.445 | 4.445 | شراء |
| NGH2031HENRY HUB NATURAL GAS FUTURES (MAR 2031) | 2031-02-26 | 3.895 | +0.41% | 0.016 | 3.895 | 3.895 | حيادية |
| NGJ2031HENRY HUB NATURAL GAS FUTURES (APR 2031) | 2031-03-27 | 3.335 | +0.48% | 0.016 | 3.335 | 3.335 | حيادية |
| NGK2031HENRY HUB NATURAL GAS FUTURES (MAY 2031) | 2031-04-28 | 3.313 | +0.49% | 0.016 | 3.313 | 3.313 | حيادية |
| NGM2031HENRY HUB NATURAL GAS FUTURES (JUN 2031) | 2031-05-28 | 3.413 | +0.47% | 0.016 | 3.413 | 3.413 | حيادية |
| NGN2031HENRY HUB NATURAL GAS FUTURES (JUL 2031) | 2031-06-26 | 3.513 | +0.46% | 0.016 | 3.513 | 3.513 | حيادية |
| NGQ2031HENRY HUB NATURAL GAS FUTURES (AUG 2031) | 2031-07-29 | 3.553 | +0.45% | 0.016 | 3.553 | 3.553 | حيادية |
| NGU2031HENRY HUB NATURAL GAS FUTURES (SEP 2031) | 2031-08-27 | 3.568 | +0.45% | 0.016 | 3.568 | 3.568 | حيادية |
| NGV2031HENRY HUB NATURAL GAS FUTURES (OCT 2031) | 2031-09-26 | 3.638 | +0.44% | 0.016 | 3.638 | 3.638 | حيادية |
| NGX2031HENRY HUB NATURAL GAS FUTURES (NOV 2031) | 2031-10-29 | 3.958 | +0.41% | 0.016 | 3.958 | 3.958 | حيادية |
| NGZ2031HENRY HUB NATURAL GAS FUTURES (DEC 2031) | 2031-11-25 | 4.338 | +0.37% | 0.016 | 4.338 | 4.338 | حيادية |
| NGF2032HENRY HUB NATURAL GAS FUTURES (JAN 2032) | 2031-12-29 | 4.593 | +0.35% | 0.016 | 4.593 | 4.593 | شراء |
| NGG2032HENRY HUB NATURAL GAS FUTURES (FEB 2032) | 2032-01-28 | 4.423 | +0.36% | 0.016 | 4.423 | 4.423 | شراء |
| NGH2032HENRY HUB NATURAL GAS FUTURES (MAR 2032) | 2032-02-25 | 3.923 | +0.41% | 0.016 | 3.923 | 3.923 | شراء |
| NGJ2032HENRY HUB NATURAL GAS FUTURES (APR 2032) | 2032-03-29 | 3.373 | +0.48% | 0.016 | 3.373 | 3.373 | شراء |