ابدأ الآن
Henry Hub Natural Gas Futures (Jan 2018)Henry Hub Natural Gas Futures (Jan 2018)Henry Hub Natural Gas Futures (Jan 2018)

Henry Hub Natural Gas Futures (Jan 2018)

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.200−0.73%−0.0314.2574.165
بيع قوي
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283.927−1.11%−0.0443.9793.892
بيع
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.532−1.23%−0.0443.5853.493
بيع
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.508−1.16%−0.0413.5483.474
بيع قوي
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.546−1.12%−0.0403.5873.510
بيع قوي
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.710−1.12%−0.0423.7423.673
بيع قوي
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.902−1.01%−0.0403.9293.865
بيع قوي
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.950−1.05%−0.0423.9703.913
بيع قوي
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.918−1.04%−0.0413.9503.882
بيع
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.964−1.00%−0.0403.9863.928
بيع
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.169−0.86%−0.0364.1814.133
بيع
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.585−0.71%−0.0334.5974.555
بيع قوي
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.810−0.56%−0.0274.8194.777
بيع
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.402−0.43%−0.0194.4064.371
بيع
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.828−0.31%−0.0123.8283.798
بيع
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.475+0.12%+0.0043.4753.448
بيع
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.437−0.29%−0.0103.4413.432
بيع
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.545−0.53%−0.0193.5563.545
بيع
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.698−0.35%−0.0133.6993.692
بيع
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.745−0.24%−0.0093.7453.732
بيع
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.716−0.51%−0.0193.7213.713
بيع
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.8000.00%0.0003.8003.779
بيع
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.963−0.40%−0.0163.9633.963
بيع قوي
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.402+0.05%+0.0024.4024.384
بيع
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.668−0.28%−0.0134.6704.668
بيع قوي
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.303−0.58%−0.0254.3234.303
بيع قوي
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.698−0.62%−0.0233.7183.698
بيع قوي
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.246−0.61%−0.0203.2733.245
بيع قوي
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.231−0.62%−0.0203.2313.228
بيع قوي
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.361−0.47%−0.0163.3613.350
بيع قوي
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.520−0.42%−0.0153.5203.510
بيع قوي
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.575−0.39%−0.0143.5753.575
بيع قوي
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.561−0.39%−0.0143.5613.561
بيع قوي
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.629−0.36%−0.0133.6303.629
بيع قوي
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.820−0.52%−0.0203.8203.820
بيع قوي
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.264−0.51%−0.0224.2714.229
بيع قوي
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.545−0.55%−0.0254.5454.545
بيع
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.243−0.52%−0.0224.2434.243
بيع قوي
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.570−0.56%−0.0203.5853.570
بيع
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.153−0.54%−0.0173.1653.153
بيع
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.142−0.48%−0.0153.1423.142
بيع
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.296−0.12%−0.0043.2963.296
بيع
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.469+0.17%+0.0063.4693.469
بيع
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.521−0.06%−0.0023.5213.521
بيع
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.504−0.06%−0.0023.5043.504
بيع
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.578−0.03%−0.0013.5783.578
بيع
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.777−0.03%−0.0013.7773.777
بيع
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.2230.00%0.0004.2234.223
بيع
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.4990.00%0.0004.4994.499
بيع
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.215+0.02%+0.0014.2154.215
بيع
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.620+0.03%+0.0013.6203.620
حياديه
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.190+0.19%+0.0063.1903.190
شراء
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.145+1.03%+0.0323.1453.145
شراء
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.287+0.98%+0.0323.2873.287
شراء
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.446+0.91%+0.0313.4463.446
شراء
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.512+1.04%+0.0363.5123.512
شراء
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.499+1.01%+0.0353.4993.499
شراء
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.574+0.20%+0.0073.5743.574
شراء
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.775−0.03%−0.0013.7753.775
شراء
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.206−0.02%−0.0014.2064.206
شراء
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.445−0.04%−0.0024.4454.445
شراء
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.130−0.65%−0.0274.1304.130
حياديه
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.475−1.33%−0.0473.4753.475
بيع
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.017−1.53%−0.0473.0173.017
بيع
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.972−0.90%−0.0272.9722.972
بيع
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.122−0.38%−0.0123.1223.122
بيع
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.287+0.09%+0.0033.2873.287
بيع
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.336+0.06%+0.0023.3363.336
بيع
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.320+0.06%+0.0023.3203.320
بيع
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.408+0.26%+0.0093.4083.408
بيع
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.642+0.25%+0.0093.6423.642
حياديه
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.071+0.20%+0.0084.0714.071
حياديه
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.362+0.18%+0.0084.3624.362
حياديه
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.045−0.10%−0.0044.0454.045
بيع
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.355−0.42%−0.0143.3553.355
بيع
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.866−0.49%−0.0142.8662.866
بيع
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.847−0.49%−0.0142.8472.847
بيع
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.983−0.47%−0.0142.9832.983
بيع قوي
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.143−0.44%−0.0143.1433.143
بيع
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.203−0.44%−0.0143.2033.203
بيع
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.175−0.44%−0.0143.1753.175
بيع
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.245−0.43%−0.0143.2453.245
بيع
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.441−0.41%−0.0143.4413.441
بيع قوي
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.838−0.36%−0.0143.8383.838
بيع قوي
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.093−0.34%−0.0144.0934.093
بيع قوي
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.828−0.36%−0.0143.8283.828
بيع قوي
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.188−0.44%−0.0143.1883.188
بيع قوي
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.773−0.50%−0.0142.7732.773
بيع قوي
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.773−0.50%−0.0142.7732.773
بيع قوي
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.933−0.48%−0.0142.9332.933
بيع قوي
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.113−0.45%−0.0143.1133.113
بيع قوي
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.183−0.44%−0.0143.1833.183
بيع
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.158−0.44%−0.0143.1583.158
بيع
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.233−0.43%−0.0143.2333.233
بيع
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.493−0.40%−0.0143.4933.493
بيع
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.923−0.36%−0.0143.9233.923
حياديه
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.178−0.33%−0.0144.1784.178
حياديه
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.908−0.36%−0.0143.9083.908
بيع
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.308−0.42%−0.0143.3083.308
بيع
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.908−0.48%−0.0142.9082.908
بيع