عقود Henry Hub Natural Gas Futures (Feb 2034)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 3.027 | +4.16% | 0.121 | 3.039 | 2.966 | شراء قوي |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 3.083 | +3.56% | 0.106 | 3.092 | 3.031 | شراء قوي |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 3.056 | +3.31% | 0.098 | 3.064 | 3.009 | شراء قوي |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 3.126 | +3.03% | 0.092 | 3.129 | 3.080 | شراء قوي |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 3.422 | +2.24% | 0.075 | 3.429 | 3.387 | شراء قوي |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.837 | +1.91% | 0.072 | 3.837 | 3.800 | شراء قوي |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 4.084 | +1.59% | 0.064 | 4.089 | 4.052 | شراء قوي |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.917 | +1.69% | 0.065 | 3.919 | 3.889 | شراء قوي |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.520 | +1.68% | 0.058 | 3.523 | 3.496 | شراء |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.243 | +1.53% | 0.049 | 3.243 | 3.217 | شراء قوي |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.258 | +1.34% | 0.043 | 3.263 | 3.258 | شراء قوي |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.419 | +1.33% | 0.045 | 3.420 | 3.410 | شراء قوي |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.592 | +1.18% | 0.042 | 3.595 | 3.591 | شراء قوي |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.608 | +1.15% | 0.041 | 3.608 | 3.608 | شراء قوي |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.571 | +1.16% | 0.041 | 3.571 | 3.571 | شراء قوي |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.630 | +1.00% | 0.036 | 3.630 | 3.629 | شراء قوي |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.867 | +0.31% | 0.012 | 3.907 | 3.825 | شراء |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.281 | +0.56% | 0.024 | 4.305 | 4.239 | شراء |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.537 | +0.60% | 0.027 | 4.564 | 4.498 | شراء |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.298 | +0.63% | 0.027 | 4.326 | 4.277 | شراء |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.768 | +0.64% | 0.024 | 3.790 | 3.750 | شراء |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.401 | +0.47% | 0.016 | 3.412 | 3.388 | شراء |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.415 | +0.47% | 0.016 | 3.426 | 3.407 | حيادية |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.580 | +0.36% | 0.013 | 3.598 | 3.576 | حيادية |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.758 | +0.29% | 0.011 | 3.758 | 3.758 | حيادية |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.770 | +0.32% | 0.012 | 3.770 | 3.770 | حيادية |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.729 | +0.30% | 0.011 | 3.729 | 3.729 | حيادية |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.798 | +0.26% | 0.010 | 3.798 | 3.798 | حيادية |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.065 | 0.00% | 0.000 | 4.071 | 4.065 | بيع |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.491 | +0.02% | 0.001 | 4.491 | 4.491 | بيع |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.742 | +0.02% | 0.001 | 4.742 | 4.730 | بيع |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.506 | +0.04% | 0.002 | 4.506 | 4.506 | بيع |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.877 | −0.05% | −0.002 | 3.877 | 3.877 | بيع |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.410 | +0.47% | 0.016 | 3.420 | 3.410 | حيادية |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.420 | +0.47% | 0.016 | 3.420 | 3.420 | حيادية |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.575 | +0.31% | 0.011 | 3.575 | 3.575 | حيادية |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.746 | +0.24% | 0.009 | 3.746 | 3.746 | حيادية |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.765 | +0.11% | 0.004 | 3.765 | 3.765 | حيادية |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.723 | +0.11% | 0.004 | 3.723 | 3.723 | بيع |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.798 | +0.11% | 0.004 | 3.798 | 3.798 | شراء |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.098 | +0.12% | 0.005 | 4.098 | 4.098 | حيادية |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.508 | +0.11% | 0.005 | 4.508 | 4.508 | بيع |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.753 | +0.13% | 0.006 | 4.753 | 4.753 | بيع |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.518 | +0.22% | 0.010 | 4.518 | 4.518 | بيع |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.873 | +0.41% | 0.016 | 3.873 | 3.873 | بيع |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.353 | +0.93% | 0.031 | 3.353 | 3.353 | شراء |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.364 | +0.78% | 0.026 | 3.364 | 3.364 | حيادية |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.519 | +0.49% | 0.017 | 3.519 | 3.519 | حيادية |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.688 | +0.08% | 0.003 | 3.688 | 3.688 | بيع |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.710 | −0.03% | −0.001 | 3.710 | 3.710 | بيع |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.669 | −0.11% | −0.004 | 3.669 | 3.669 | بيع |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.723 | −0.21% | −0.008 | 3.723 | 3.723 | بيع |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.009 | −0.30% | −0.012 | 4.009 | 4.009 | بيع |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.447 | −0.34% | −0.015 | 4.447 | 4.447 | بيع |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.678 | −0.83% | −0.039 | 4.678 | 4.678 | بيع قوي |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.434 | −1.14% | −0.051 | 4.434 | 4.434 | بيع قوي |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.804 | −0.05% | −0.002 | 3.804 | 3.804 | بيع |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.274 | −0.37% | −0.012 | 3.274 | 3.274 | بيع |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.297 | −0.18% | −0.006 | 3.297 | 3.297 | بيع |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.461 | −0.20% | −0.007 | 3.461 | 3.461 | بيع |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.636 | −0.19% | −0.007 | 3.636 | 3.636 | بيع |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.671 | −0.22% | −0.008 | 3.671 | 3.671 | بيع |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.635 | −0.25% | −0.009 | 3.635 | 3.635 | بيع |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.694 | −0.27% | −0.010 | 3.694 | 3.694 | بيع |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.989 | −0.25% | −0.010 | 3.989 | 3.989 | بيع |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.420 | −0.25% | −0.011 | 4.420 | 4.420 | بيع |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.643 | −0.26% | −0.012 | 4.643 | 4.643 | بيع قوي |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.412 | −0.29% | −0.013 | 4.412 | 4.412 | بيع قوي |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.772 | +1.32% | 0.049 | 3.772 | 3.772 | بيع |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.221 | +1.51% | 0.048 | 3.221 | 3.221 | بيع |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.239 | +1.47% | 0.047 | 3.239 | 3.239 | بيع |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.401 | +1.37% | 0.046 | 3.401 | 3.401 | بيع |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.568 | +1.31% | 0.046 | 3.568 | 3.568 | بيع |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.602 | +1.27% | 0.045 | 3.602 | 3.602 | بيع |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.569 | +1.25% | 0.044 | 3.569 | 3.569 | بيع |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.618 | +1.20% | 0.043 | 3.618 | 3.618 | بيع |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.918 | +1.11% | 0.043 | 3.918 | 3.918 | بيع |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.345 | +0.98% | 0.042 | 4.345 | 4.345 | بيع |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.560 | +0.60% | 0.027 | 4.560 | 4.560 | بيع |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.369 | +0.62% | 0.027 | 4.369 | 4.369 | بيع |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.737 | +0.73% | 0.027 | 3.737 | 3.737 | بيع |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.217 | +0.85% | 0.027 | 3.217 | 3.217 | بيع |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.192 | +0.85% | 0.027 | 3.192 | 3.192 | بيع |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.319 | +0.82% | 0.027 | 3.319 | 3.319 | بيع |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.435 | +0.79% | 0.027 | 3.435 | 3.435 | بيع |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.469 | +0.78% | 0.027 | 3.469 | 3.469 | بيع |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.429 | +0.79% | 0.027 | 3.429 | 3.429 | بيع |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.483 | +0.78% | 0.027 | 3.483 | 3.483 | بيع |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.821 | +0.71% | 0.027 | 3.821 | 3.821 | بيع |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.271 | +0.64% | 0.027 | 4.271 | 4.271 | بيع |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.520 | +0.60% | 0.027 | 4.520 | 4.520 | بيع |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.290 | +0.63% | 0.027 | 4.290 | 4.290 | بيع |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.593 | +0.76% | 0.027 | 3.593 | 3.593 | بيع |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.063 | +0.89% | 0.027 | 3.063 | 3.063 | بيع |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.073 | +0.89% | 0.027 | 3.073 | 3.073 | بيع |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.238 | +0.84% | 0.027 | 3.238 | 3.238 | بيع |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.413 | +0.80% | 0.027 | 3.413 | 3.413 | بيع |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.443 | +0.79% | 0.027 | 3.443 | 3.443 | بيع |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.403 | +0.80% | 0.027 | 3.403 | 3.403 | بيع |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.449 | +0.79% | 0.027 | 3.449 | 3.449 | بيع |