عقود Henry Hub Natural Gas Futures (Mar 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 2.881 | +0.98% | +0.028 | 2.914 | 2.816 | بيع |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.157 | +0.54% | +0.017 | 3.189 | 3.096 | بيع |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.754 | +0.27% | +0.010 | 3.781 | 3.704 | بيع |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.081 | +0.20% | +0.008 | 4.105 | 4.036 | بيع |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3.880 | +0.21% | +0.008 | 3.900 | 3.836 | بيع |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.521 | +0.06% | +0.002 | 3.537 | 3.482 | بيع |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.394 | −0.12% | −0.004 | 3.408 | 3.362 | بيع |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.432 | −0.15% | −0.005 | 3.443 | 3.401 | بيع |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.603 | −0.14% | −0.005 | 3.612 | 3.576 | بيع |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.805 | −0.13% | −0.005 | 3.813 | 3.781 | بيع |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.851 | −0.08% | −0.003 | 3.859 | 3.827 | بيع قوي |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.811 | −0.03% | −0.001 | 3.820 | 3.786 | بيع |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.860 | 0.00% | 0.000 | 3.868 | 3.836 | بيع |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.070 | −0.07% | −0.003 | 4.077 | 4.053 | بيع قوي |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.500 | −0.07% | −0.003 | 4.505 | 4.480 | بيع |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.755 | −0.11% | −0.005 | 4.762 | 4.736 | بيع |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.430 | −0.07% | −0.003 | 4.435 | 4.412 | بيع |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.850 | +0.10% | +0.004 | 3.854 | 3.829 | شراء |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.460 | +0.32% | +0.011 | 3.464 | 3.434 | شراء قوي |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.448 | +0.35% | +0.012 | 3.448 | 3.423 | شراء قوي |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.568 | −0.28% | −0.010 | 3.576 | 3.564 | شراء |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.746 | −0.13% | −0.005 | 3.746 | 3.735 | شراء |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.795 | −0.11% | −0.004 | 3.798 | 3.789 | شراء |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.767 | +0.11% | +0.004 | 3.767 | 3.753 | شراء قوي |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.822 | −0.10% | −0.004 | 3.822 | 3.822 | شراء قوي |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.039 | −0.07% | −0.003 | 4.045 | 4.039 | شراء |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.481 | +0.22% | +0.010 | 4.481 | 4.457 | شراء قوي |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.748 | −0.11% | −0.005 | 4.748 | 4.748 | شراء |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.386 | +0.44% | +0.019 | 4.386 | 4.363 | شراء |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.743 | +0.51% | +0.019 | 3.743 | 3.719 | شراء |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.303 | +0.27% | +0.009 | 3.303 | 3.303 | شراء قوي |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.280 | +0.12% | +0.004 | 3.280 | 3.270 | شراء قوي |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.430 | +0.15% | +0.005 | 3.430 | 3.410 | شراء قوي |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.599 | +0.59% | +0.021 | 3.599 | 3.599 | شراء قوي |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.659 | +0.58% | +0.021 | 3.659 | 3.651 | شراء قوي |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.633 | +0.58% | +0.021 | 3.633 | 3.633 | شراء قوي |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.690 | +0.38% | +0.014 | 3.690 | 3.690 | شراء قوي |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.918 | +0.36% | +0.014 | 3.918 | 3.918 | شراء قوي |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.363 | −0.16% | −0.007 | 4.363 | 4.363 | شراء |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.619 | +0.30% | +0.014 | 4.619 | 4.619 | شراء قوي |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.326 | +0.32% | +0.014 | 4.326 | 4.326 | شراء قوي |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.628 | +0.39% | +0.014 | 3.628 | 3.628 | شراء قوي |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.177 | +0.47% | +0.015 | 3.177 | 3.177 | شراء قوي |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.157 | +0.51% | +0.016 | 3.157 | 3.157 | شراء قوي |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.315 | +0.48% | +0.016 | 3.315 | 3.315 | شراء قوي |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.502 | +0.49% | +0.017 | 3.502 | 3.502 | شراء قوي |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.570 | +0.51% | +0.018 | 3.570 | 3.570 | شراء قوي |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.559 | +0.54% | +0.019 | 3.559 | 3.559 | شراء قوي |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.632 | +0.53% | +0.019 | 3.632 | 3.632 | شراء قوي |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.837 | +0.52% | +0.020 | 3.837 | 3.837 | شراء قوي |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.284 | +0.49% | +0.021 | 4.284 | 4.284 | شراء قوي |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.549 | +0.49% | +0.022 | 4.549 | 4.549 | شراء قوي |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.249 | −0.45% | −0.019 | 4.249 | 4.249 | شراء |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.589 | −1.40% | −0.051 | 3.589 | 3.589 | شراء |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.088 | −1.31% | −0.041 | 3.088 | 3.088 | شراء |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.046 | −1.33% | −0.041 | 3.046 | 3.046 | شراء |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.186 | −1.27% | −0.041 | 3.186 | 3.186 | شراء |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.346 | −1.21% | −0.041 | 3.346 | 3.346 | شراء |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.408 | −1.19% | −0.041 | 3.408 | 3.408 | شراء |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.382 | −1.20% | −0.041 | 3.382 | 3.382 | شراء |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.476 | −1.17% | −0.041 | 3.476 | 3.476 | شراء |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.671 | −1.10% | −0.041 | 3.671 | 3.671 | شراء |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.097 | −0.99% | −0.041 | 4.097 | 4.097 | شراء |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.361 | −0.93% | −0.041 | 4.361 | 4.361 | شراء |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.061 | −1.58% | −0.065 | 4.061 | 4.061 | شراء |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.426 | −2.14% | −0.075 | 3.426 | 3.426 | شراء |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.021 | −2.42% | −0.075 | 3.021 | 3.021 | شراء |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.034 | −2.41% | −0.075 | 3.034 | 3.034 | شراء |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.160 | −2.32% | −0.075 | 3.160 | 3.160 | شراء |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.301 | −2.22% | −0.075 | 3.301 | 3.301 | حياديه |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.340 | −2.20% | −0.075 | 3.340 | 3.340 | شراء |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.299 | −2.22% | −0.075 | 3.299 | 3.299 | حياديه |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.357 | −2.19% | −0.075 | 3.357 | 3.357 | حياديه |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.563 | −2.06% | −0.075 | 3.563 | 3.563 | حياديه |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.003 | −1.84% | −0.075 | 4.003 | 4.003 | حياديه |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.267 | −1.73% | −0.075 | 4.267 | 4.267 | حياديه |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.965 | −1.86% | −0.075 | 3.965 | 3.965 | حياديه |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.325 | −1.07% | −0.036 | 3.325 | 3.325 | شراء |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.861 | −1.24% | −0.036 | 2.861 | 2.861 | شراء |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.841 | −1.25% | −0.036 | 2.841 | 2.841 | شراء |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.991 | −1.19% | −0.036 | 2.991 | 2.991 | شراء |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.151 | −1.13% | −0.036 | 3.151 | 3.151 | شراء |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.183 | −1.12% | −0.036 | 3.183 | 3.183 | شراء |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.158 | −1.13% | −0.036 | 3.158 | 3.158 | شراء |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.233 | −1.10% | −0.036 | 3.233 | 3.233 | شراء |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.463 | −1.03% | −0.036 | 3.463 | 3.463 | شراء |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.893 | −0.92% | −0.036 | 3.920 | 3.893 | شراء |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.143 | −0.86% | −0.036 | 4.143 | 4.143 | شراء |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.878 | −0.92% | −0.036 | 3.878 | 3.878 | شراء |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.258 | −1.09% | −0.036 | 3.258 | 3.258 | شراء |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.808 | −1.27% | −0.036 | 2.808 | 2.808 | شراء |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.838 | −1.25% | −0.036 | 2.838 | 2.838 | شراء |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.980 | −1.19% | −0.036 | 2.980 | 2.980 | شراء |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.145 | −1.13% | −0.036 | 3.145 | 3.145 | شراء |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.185 | −1.12% | −0.036 | 3.185 | 3.185 | شراء |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.160 | −1.13% | −0.036 | 3.160 | 3.160 | شراء |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.206 | −1.11% | −0.036 | 3.206 | 3.206 | شراء |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.466 | −1.03% | −0.036 | 3.466 | 3.466 | شراء |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.866 | −0.92% | −0.036 | 3.866 | 3.866 | شراء |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4.121 | −0.87% | −0.036 | 4.121 | 4.121 | شراء |