ابدأ الآن
Henry Hub Natural Gas Futures (Oct 2020)Henry Hub Natural Gas Futures (Oct 2020)Henry Hub Natural Gas Futures (Oct 2020)

Henry Hub Natural Gas Futures (Oct 2020)

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.413−3.96%−0.1824.6314.405
بيع
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.091−3.56%−0.1514.2694.084
بيع قوي
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.586−3.24%−0.1203.7223.584
بيع قوي
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.541−2.77%−0.1013.6573.538
بيع قوي
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.576−2.51%−0.0923.6833.573
بيع قوي
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.741−2.30%−0.0883.8423.741
بيع قوي
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.936−2.04%−0.0824.0333.936
بيع قوي
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.991−1.92%−0.0784.0843.988
بيع قوي
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.958−1.93%−0.0784.0923.956
بيع قوي
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284.004−1.89%−0.0774.0954.002
بيع قوي
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.209−1.70%−0.0734.2914.209
بيع قوي
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.634−1.40%−0.0664.7084.632
بيع
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.864−1.24%−0.0614.9714.862
بيع قوي
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.445−0.94%−0.0424.4854.439
بيع قوي
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.837−1.08%−0.0423.9073.837
بيع قوي
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.472−0.57%−0.0203.5203.472
بيع
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.450−0.49%−0.0173.4753.450
بيع
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.565−0.45%−0.0163.5963.565
بيع
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.711−0.43%−0.0163.7333.711
بيع قوي
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.756−0.29%−0.0113.7703.756
بيع قوي
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.729−0.48%−0.0183.7293.729
بيع قوي
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.796−0.52%−0.0203.8113.791
بيع
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.978−0.55%−0.0223.9783.978
بيع قوي
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.405−0.45%−0.0204.4054.401
بيع قوي
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.710−0.19%−0.0094.7404.706
بيع
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.328−0.23%−0.0104.3404.325
بيع قوي
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.721−0.32%−0.0123.7213.721
بيع
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.266−0.49%−0.0163.3033.266
بيع
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.251−0.61%−0.0203.2513.251
بيع
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.377−0.71%−0.0243.3773.377
بيع
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.535−0.73%−0.0263.5473.535
بيع
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.589−0.69%−0.0253.5893.589
بيع قوي
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.575−0.64%−0.0233.5753.575
بيع قوي
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.642−0.57%−0.0213.6563.635
بيع قوي
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.840−0.47%−0.0183.8403.840
بيع قوي
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.286−0.30%−0.0134.3154.266
بيع
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.570−0.24%−0.0114.5704.551
بيع
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.265+0.21%+0.0094.2654.265
بيع
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.590+0.25%+0.0093.5903.590
بيع
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.170+0.28%+0.0093.1753.170
بيع
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.157+0.25%+0.0083.1603.157
بيع
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.300−0.12%−0.0043.3003.300
بيع
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.463−0.43%−0.0153.4633.463
بيع قوي
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.523−0.65%−0.0233.5233.523
بيع
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.506−0.60%−0.0213.5063.506
بيع قوي
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.579−0.50%−0.0183.5793.579
بيع قوي
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.778−0.40%−0.0153.7783.778
بيع
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.223−0.28%−0.0124.2234.223
بيع
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.499−0.27%−0.0124.4994.499
بيع
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.214+0.55%+0.0234.2144.214
بيع
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.619+0.67%+0.0243.6193.619
حياديه
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.184+0.76%+0.0243.1843.184
شراء
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.113−0.22%−0.0073.1133.113
بيع
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.255−0.18%−0.0063.2553.255
بيع
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.415−0.15%−0.0053.4153.415
بيع
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.476−0.11%−0.0043.4763.476
بيع
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.464−0.12%−0.0043.4643.464
بيع
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.567+0.82%+0.0293.5673.567
شراء
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.776+0.99%+0.0373.7763.776
شراء
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.207+0.91%+0.0384.2074.207
شراء
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.447+0.86%+0.0384.4474.447
شراء قوي
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.157+0.95%+0.0394.1574.157
شراء قوي
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.522+1.18%+0.0413.5223.522
شراء قوي
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.064+1.36%+0.0413.0643.064
شراء
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.999+0.03%+0.0012.9992.999
بيع
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.134−0.41%−0.0133.1343.134
بيع
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.284−0.70%−0.0233.2843.284
بيع
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.334−1.10%−0.0373.3343.334
بيع
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.318−1.10%−0.0373.3183.318
بيع
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.399−1.08%−0.0373.3993.399
بيع
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.633−1.01%−0.0373.6333.633
بيع
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.063−0.90%−0.0374.0634.063
بيع
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.354−0.84%−0.0374.3544.354
بيع
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.049−0.61%−0.0254.0494.049
حياديه
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.369−0.44%−0.0153.3693.369
حياديه
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.880−0.52%−0.0152.8802.880
حياديه
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.861−0.52%−0.0152.8612.861
حياديه
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.997−0.50%−0.0153.0012.997
بيع
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.157−0.47%−0.0153.1573.157
بيع
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.217−0.46%−0.0153.2173.217
بيع
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.189−0.47%−0.0153.1893.189
بيع
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.259−0.46%−0.0153.2593.259
بيع
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.455−0.43%−0.0153.4553.455
بيع
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.852−0.39%−0.0153.8523.852
بيع
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.107−0.36%−0.0154.1074.107
بيع
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.842−0.39%−0.0153.8423.842
بيع
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.202−0.47%−0.0153.2023.202
بيع
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.787−0.54%−0.0152.7872.787
بيع
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.787−0.54%−0.0152.7872.787
بيع
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.947−0.51%−0.0152.9472.947
بيع
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.127−0.48%−0.0153.1273.127
بيع
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.197−0.47%−0.0153.1973.197
بيع
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.172−0.47%−0.0153.1723.172
بيع
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.247−0.46%−0.0153.2473.247
حياديه
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.507−0.43%−0.0153.5073.507
حياديه
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.937−0.38%−0.0153.9373.937
شراء
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.192−0.36%−0.0154.1924.192
شراء
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.922−0.38%−0.0153.9223.922
بيع
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.322−0.45%−0.0153.3223.322
بيع
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.922−0.51%−0.0152.9222.922
بيع