عقود عقود الغاز الطبيعي الآجلة
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.972 | +17.41% | 0.589 | 4.201 | 3.648 | شراء قوي |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.227 | +8.76% | 0.260 | 3.368 | 3.105 | شراء قوي |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.166 | +6.71% | 0.199 | 3.303 | 3.074 | شراء قوي |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.245 | +5.91% | 0.181 | 3.373 | 3.150 | شراء قوي |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.432 | +5.21% | 0.170 | 3.553 | 3.338 | شراء قوي |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.604 | +4.31% | 0.149 | 3.722 | 3.519 | شراء قوي |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.637 | +4.15% | 0.145 | 3.753 | 3.555 | شراء قوي |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.614 | +4.12% | 0.143 | 3.730 | 3.534 | شراء قوي |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.684 | +3.89% | 0.138 | 3.801 | 3.609 | شراء قوي |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.955 | +3.26% | 0.125 | 4.063 | 3.895 | شراء قوي |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.401 | +2.80% | 0.120 | 4.500 | 4.337 | شراء قوي |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.692 | +2.71% | 0.124 | 4.788 | 4.624 | شراء قوي |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.351 | +1.49% | 0.064 | 4.427 | 4.304 | شراء قوي |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.804 | +0.71% | 0.027 | 3.869 | 3.785 | شراء قوي |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.461 | +0.29% | 0.010 | 3.522 | 3.450 | شراء قوي |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.484 | +0.06% | 0.002 | 3.550 | 3.484 | شراء |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.622 | +0.22% | 0.008 | 3.681 | 3.616 | شراء قوي |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.758 | +0.24% | 0.009 | 3.815 | 3.751 | شراء قوي |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.799 | +0.40% | 0.015 | 3.847 | 3.789 | شراء قوي |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.767 | +0.27% | 0.010 | 3.814 | 3.761 | شراء قوي |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.826 | +0.03% | 0.001 | 3.883 | 3.819 | شراء |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.071 | +0.27% | 0.011 | 4.079 | 4.067 | شراء قوي |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.418 | −0.47% | −0.021 | 4.482 | 4.418 | شراء |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.763 | +0.72% | 0.034 | 4.775 | 4.742 | شراء قوي |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.433 | +1.16% | 0.051 | 4.433 | 4.433 | شراء قوي |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.750 | −0.42% | −0.016 | 3.750 | 3.750 | شراء |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.290 | −1.08% | −0.036 | 3.326 | 3.290 | حيادية |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.348 | +1.03% | 0.034 | 3.348 | 3.348 | شراء |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.493 | +0.98% | 0.034 | 3.493 | 3.493 | شراء |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.643 | +0.91% | 0.033 | 3.643 | 3.643 | شراء قوي |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.678 | +0.85% | 0.031 | 3.678 | 3.678 | شراء قوي |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.653 | +0.83% | 0.030 | 3.653 | 3.653 | شراء قوي |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.711 | +0.76% | 0.028 | 3.711 | 3.711 | شراء قوي |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.961 | +0.08% | 0.003 | 3.961 | 3.961 | شراء |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.347 | +0.05% | 0.002 | 4.347 | 4.347 | شراء |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.600 | +0.07% | 0.003 | 4.600 | 4.600 | شراء |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.379 | +0.07% | 0.003 | 4.379 | 4.379 | شراء |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.729 | −0.27% | −0.010 | 3.729 | 3.729 | شراء |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.244 | −0.92% | −0.030 | 3.244 | 3.244 | شراء |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.251 | −0.88% | −0.029 | 3.251 | 3.251 | شراء |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.369 | −0.85% | −0.029 | 3.369 | 3.369 | شراء |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.511 | −0.85% | −0.030 | 3.511 | 3.511 | شراء |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.552 | −0.78% | −0.028 | 3.552 | 3.552 | شراء |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.541 | −0.76% | −0.027 | 3.541 | 3.541 | شراء |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.614 | −0.71% | −0.026 | 3.614 | 3.614 | شراء |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.808 | −0.99% | −0.038 | 3.808 | 3.808 | شراء |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.213 | −1.40% | −0.060 | 4.213 | 4.213 | شراء |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.489 | −0.47% | −0.021 | 4.489 | 4.489 | شراء |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.218 | −0.50% | −0.021 | 4.218 | 4.218 | شراء |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.548 | −0.53% | −0.019 | 3.548 | 3.548 | شراء |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.073 | −0.58% | −0.018 | 3.073 | 3.073 | شراء |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.093 | −0.55% | −0.017 | 3.093 | 3.093 | شراء |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.235 | −0.49% | −0.016 | 3.235 | 3.235 | شراء |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.388 | −0.41% | −0.014 | 3.388 | 3.388 | شراء |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.434 | −0.38% | −0.013 | 3.434 | 3.434 | شراء |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.412 | −0.35% | −0.012 | 3.412 | 3.412 | شراء |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.500 | +0.29% | 0.010 | 3.500 | 3.490 | شراء |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.733 | −0.24% | −0.009 | 3.733 | 3.733 | شراء |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.148 | −0.19% | −0.008 | 4.148 | 4.148 | شراء |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.398 | +0.21% | 0.009 | 4.398 | 4.398 | شراء |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.170 | +0.05% | 0.002 | 4.170 | 4.170 | شراء |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.558 | +0.37% | 0.013 | 3.558 | 3.558 | شراء |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.097 | +1.14% | 0.035 | 3.097 | 3.097 | شراء |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.091 | +0.49% | 0.015 | 3.091 | 3.091 | شراء قوي |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.215 | +0.31% | 0.010 | 3.215 | 3.215 | شراء قوي |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.348 | +0.12% | 0.004 | 3.348 | 3.348 | شراء |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.374 | −0.03% | −0.001 | 3.374 | 3.374 | شراء |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.336 | −0.18% | −0.006 | 3.336 | 3.336 | شراء |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.383 | −0.32% | −0.011 | 3.400 | 3.383 | شراء |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.628 | +0.30% | 0.011 | 3.628 | 3.628 | شراء |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.048 | +0.65% | 0.026 | 4.048 | 4.048 | شراء |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.278 | +0.94% | 0.040 | 4.278 | 4.278 | شراء |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.028 | +0.88% | 0.035 | 4.028 | 4.028 | شراء |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.351 | −0.50% | −0.017 | 3.351 | 3.351 | شراء |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.881 | −0.59% | −0.017 | 2.881 | 2.881 | شراء |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.895 | −0.58% | −0.017 | 2.895 | 2.895 | شراء |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.035 | −0.56% | −0.017 | 3.035 | 3.035 | شراء |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.187 | −0.53% | −0.017 | 3.187 | 3.187 | شراء |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.225 | −0.52% | −0.017 | 3.225 | 3.225 | شراء |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.200 | −0.53% | −0.017 | 3.200 | 3.200 | شراء |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.274 | −0.52% | −0.017 | 3.274 | 3.274 | شراء |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.526 | −0.48% | −0.017 | 3.526 | 3.526 | شراء |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.949 | −0.43% | −0.017 | 3.949 | 3.949 | شراء |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.183 | −0.40% | −0.017 | 4.183 | 4.183 | شراء |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.957 | −0.43% | −0.017 | 3.957 | 3.957 | شراء |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.287 | −0.51% | −0.017 | 3.287 | 3.287 | شراء |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.797 | −0.60% | −0.017 | 2.797 | 2.797 | شراء |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.812 | −0.60% | −0.017 | 2.812 | 2.812 | شراء |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.942 | −0.57% | −0.017 | 2.942 | 2.942 | شراء |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.087 | −0.55% | −0.017 | 3.087 | 3.087 | شراء |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.119 | −0.54% | −0.017 | 3.119 | 3.119 | شراء |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.074 | −0.55% | −0.017 | 3.074 | 3.074 | شراء |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.149 | −0.54% | −0.017 | 3.149 | 3.149 | شراء |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.404 | −0.50% | −0.017 | 3.404 | 3.404 | شراء |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.829 | −0.44% | −0.017 | 3.829 | 3.829 | شراء |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.064 | −0.42% | −0.017 | 4.064 | 4.064 | شراء |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.854 | −0.44% | −0.017 | 3.854 | 3.854 | شراء |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.209 | −0.53% | −0.017 | 3.209 | 3.209 | شراء |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.719 | −0.62% | −0.017 | 2.719 | 2.719 | شراء |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.734 | −0.62% | −0.017 | 2.734 | 2.734 | شراء |