عقود عقود الغاز الطبيعي الآجلة
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.917 | +2.16% | 0.083 | 3.926 | 3.742 | شراء |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.979 | +2.13% | 0.083 | 3.986 | 3.810 | شراء |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 4.129 | +2.10% | 0.085 | 4.135 | 3.975 | شراء |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 4.297 | +2.09% | 0.088 | 4.303 | 4.150 | شراء |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 4.339 | +1.95% | 0.083 | 4.344 | 4.200 | شراء |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 4.302 | +1.85% | 0.078 | 4.311 | 4.167 | شراء |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4.345 | +1.90% | 0.081 | 4.351 | 4.207 | شراء |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.557 | +1.81% | 0.081 | 4.562 | 4.427 | شراء |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.919 | +1.67% | 0.081 | 4.923 | 4.791 | شراء قوي |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5.150 | +1.62% | 0.082 | 5.154 | 5.027 | شراء قوي |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.738 | +1.35% | 0.063 | 4.749 | 4.639 | شراء قوي |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.142 | +1.15% | 0.047 | 4.148 | 4.063 | شراء |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.698 | +0.93% | 0.034 | 3.703 | 3.642 | شراء |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.701 | +0.87% | 0.032 | 3.703 | 3.660 | شراء |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.799 | +0.66% | 0.025 | 3.804 | 3.785 | شراء |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.916 | +0.59% | 0.023 | 3.922 | 3.890 | شراء |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.953 | +0.56% | 0.022 | 3.953 | 3.931 | شراء |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.921 | +0.64% | 0.025 | 3.925 | 3.896 | شراء |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.972 | +0.58% | 0.023 | 3.982 | 3.940 | شراء |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.147 | +0.51% | 0.021 | 4.170 | 4.138 | شراء |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.525 | +0.71% | 0.032 | 4.542 | 4.492 | شراء |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.809 | +0.99% | 0.047 | 4.818 | 4.766 | شراء |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.364 | +0.79% | 0.034 | 4.382 | 4.364 | بيع |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.751 | +0.81% | 0.030 | 3.751 | 3.751 | شراء |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.292 | +2.24% | 0.072 | 3.300 | 3.270 | حيادية |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.313 | +2.35% | 0.076 | 3.320 | 3.313 | حيادية |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.435 | +2.32% | 0.078 | 3.450 | 3.435 | حيادية |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.562 | +2.36% | 0.082 | 3.574 | 3.562 | بيع |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.603 | +2.33% | 0.082 | 3.603 | 3.561 | حيادية |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.573 | +2.32% | 0.081 | 3.573 | 3.541 | حيادية |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.633 | +2.14% | 0.076 | 3.633 | 3.633 | بيع |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.846 | +1.77% | 0.067 | 3.846 | 3.846 | بيع |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.268 | +1.35% | 0.057 | 4.268 | 4.268 | حيادية |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.553 | +1.40% | 0.063 | 4.553 | 4.535 | شراء |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.298 | +1.37% | 0.058 | 4.298 | 4.285 | شراء |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.643 | +1.34% | 0.048 | 3.643 | 3.640 | حيادية |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.159 | +1.19% | 0.037 | 3.159 | 3.159 | شراء |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.161 | +1.15% | 0.036 | 3.161 | 3.161 | شراء |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.263 | +1.02% | 0.033 | 3.263 | 3.263 | بيع |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.384 | +1.05% | 0.035 | 3.384 | 3.384 | بيع |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.462 | +0.99% | 0.034 | 3.462 | 3.462 | بيع |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.431 | +1.06% | 0.036 | 3.431 | 3.431 | بيع |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.512 | +1.06% | 0.037 | 3.512 | 3.512 | حيادية |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.732 | +1.00% | 0.037 | 3.732 | 3.732 | حيادية |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.161 | +0.90% | 0.037 | 4.161 | 4.161 | شراء |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.403 | +0.85% | 0.037 | 4.403 | 4.400 | حيادية |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.150 | +0.90% | 0.037 | 4.150 | 4.150 | حيادية |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.475 | +1.08% | 0.037 | 3.475 | 3.475 | شراء |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.012 | +1.24% | 0.037 | 3.012 | 3.012 | شراء |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.046 | +1.23% | 0.037 | 3.046 | 3.046 | شراء |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.193 | +1.17% | 0.037 | 3.193 | 3.193 | شراء |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.350 | +1.12% | 0.037 | 3.350 | 3.350 | شراء |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.397 | +1.10% | 0.037 | 3.397 | 3.397 | شراء |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.375 | +1.11% | 0.037 | 3.375 | 3.375 | شراء |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.443 | +1.09% | 0.037 | 3.443 | 3.443 | شراء |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.690 | +1.01% | 0.037 | 3.690 | 3.690 | شراء |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.120 | +0.91% | 0.037 | 4.120 | 4.120 | شراء |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.390 | +0.85% | 0.037 | 4.390 | 4.390 | شراء |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.152 | +0.90% | 0.037 | 4.152 | 4.152 | شراء |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.502 | +1.07% | 0.037 | 3.502 | 3.502 | شراء |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.940 | +1.27% | 0.037 | 2.940 | 2.940 | شراء |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.965 | +1.26% | 0.037 | 2.965 | 2.965 | شراء |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.074 | +1.22% | 0.037 | 3.074 | 3.074 | شراء |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.196 | +1.17% | 0.037 | 3.196 | 3.196 | شراء |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.223 | +1.16% | 0.037 | 3.223 | 3.223 | شراء |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.167 | +1.18% | 0.037 | 3.167 | 3.167 | حيادية |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.222 | +1.16% | 0.037 | 3.222 | 3.222 | حيادية |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.452 | +1.08% | 0.037 | 3.452 | 3.452 | حيادية |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.877 | +0.96% | 0.037 | 3.877 | 3.877 | حيادية |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.147 | +0.90% | 0.037 | 4.147 | 4.147 | شراء |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.912 | +0.95% | 0.037 | 3.912 | 3.912 | شراء |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.282 | +1.14% | 0.037 | 3.282 | 3.282 | شراء |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.822 | +1.33% | 0.037 | 2.822 | 2.822 | شراء |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.847 | +1.32% | 0.037 | 2.847 | 2.847 | شراء |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.002 | +1.25% | 0.037 | 3.002 | 3.002 | شراء |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.167 | +1.18% | 0.037 | 3.167 | 3.167 | شراء |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.205 | +1.17% | 0.037 | 3.205 | 3.205 | شراء |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.180 | +1.18% | 0.037 | 3.180 | 3.180 | شراء |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.254 | +1.15% | 0.037 | 3.254 | 3.254 | شراء |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.506 | +1.07% | 0.037 | 3.506 | 3.506 | شراء |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.929 | +0.95% | 0.037 | 3.929 | 3.929 | شراء |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.204 | +0.89% | 0.037 | 4.204 | 4.204 | شراء |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.968 | +0.94% | 0.037 | 3.968 | 3.968 | شراء |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.328 | +1.12% | 0.037 | 3.328 | 3.328 | شراء قوي |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.888 | +1.30% | 0.037 | 2.888 | 2.888 | شراء قوي |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.908 | +1.29% | 0.037 | 2.908 | 2.908 | شراء قوي |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.038 | +1.23% | 0.037 | 3.038 | 3.038 | شراء قوي |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.183 | +1.18% | 0.037 | 3.183 | 3.183 | شراء قوي |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.215 | +1.16% | 0.037 | 3.215 | 3.215 | شراء قوي |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.190 | +1.17% | 0.037 | 3.190 | 3.190 | شراء قوي |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.265 | +1.15% | 0.037 | 3.265 | 3.265 | شراء قوي |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.520 | +1.06% | 0.037 | 3.520 | 3.520 | شراء قوي |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.935 | +0.95% | 0.037 | 3.935 | 3.935 | شراء قوي |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.190 | +0.89% | 0.037 | 4.190 | 4.190 | شراء |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.955 | +0.94% | 0.037 | 3.955 | 3.955 | شراء |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.285 | +1.14% | 0.037 | 3.285 | 3.285 | شراء |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.835 | +1.32% | 0.037 | 2.835 | 2.835 | شراء |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.850 | +1.32% | 0.037 | 2.850 | 2.850 | شراء |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.992 | +1.25% | 0.037 | 2.992 | 2.992 | شراء |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.157 | +1.19% | 0.037 | 3.157 | 3.157 | شراء |