العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
NGF2026 Henry Hub Natural Gas Futures (Jan 2026)	2025-12-29	4.817	−0.68%	−0.033	4.878	4.788	شراء
NGG2026 Henry Hub Natural Gas Futures (Feb 2026)	2026-01-28	4.400	−0.41%	−0.018	4.453	4.373	شراء
NGH2026 Henry Hub Natural Gas Futures (Mar 2026)	2026-02-25	3.814	−0.24%	−0.009	3.856	3.788	شراء
NGJ2026 Henry Hub Natural Gas Futures (Apr 2026)	2026-03-27	3.691	−0.22%	−0.008	3.730	3.669	شراء
NGK2026 Henry Hub Natural Gas Futures (May 2026)	2026-04-28	3.703	−0.43%	−0.016	3.750	3.692	حياديه
NGM2026 Henry Hub Natural Gas Futures (Jun 2026)	2026-05-27	3.846	−0.39%	−0.015	3.896	3.834	حياديه
NGN2026 Henry Hub Natural Gas Futures (Jul 2026)	2026-06-26	4.025	−0.42%	−0.017	4.047	4.014	حياديه
NGQ2026 Henry Hub Natural Gas Futures (Aug 2026)	2026-07-29	4.063	−0.71%	−0.029	4.126	4.063	حياديه
NGU2026 Henry Hub Natural Gas Futures (Sep 2026)	2026-08-27	4.041	−0.39%	−0.016	4.042	4.029	حياديه
NGV2026 Henry Hub Natural Gas Futures (Oct 2026)	2026-09-28	4.089	−0.34%	−0.014	4.108	4.077	حياديه
NGX2026 Henry Hub Natural Gas Futures (Nov 2026)	2026-10-28	4.292	−0.26%	−0.011	4.334	4.281	حياديه
NGZ2026 Henry Hub Natural Gas Futures (Dec 2026)	2026-11-25	4.744	−0.11%	−0.005	4.744	4.734	شراء
NGF2027 Henry Hub Natural Gas Futures (Jan 2027)	2026-12-29	4.990	−0.38%	−0.019	5.030	4.990	شراء
NGG2027 Henry Hub Natural Gas Futures (Feb 2027)	2027-01-27	4.639	+0.17%	+0.008	4.639	4.639	شراء
NGH2027 Henry Hub Natural Gas Futures (Mar 2027)	2027-02-24	3.999	+0.28%	+0.011	3.999	3.999	شراء قوي
NGJ2027 Henry Hub Natural Gas Futures (Apr 2027)	2027-03-29	3.576	+0.22%	+0.008	3.576	3.576	شراء
NGK2027 Henry Hub Natural Gas Futures (May 2027)	2027-04-28	3.539	+0.25%	+0.009	3.552	3.522	شراء
NGM2027 Henry Hub Natural Gas Futures (Jun 2027)	2027-05-26	3.656	+0.30%	+0.011	3.659	3.639	شراء
NGN2027 Henry Hub Natural Gas Futures (Jul 2027)	2027-06-28	3.803	+0.29%	+0.011	3.811	3.781	شراء
NGQ2027 Henry Hub Natural Gas Futures (Aug 2027)	2027-07-28	3.850	+0.29%	+0.011	3.859	3.826	شراء قوي
NGU2027 Henry Hub Natural Gas Futures (Sep 2027)	2027-08-27	3.828	+0.29%	+0.011	3.834	3.805	شراء
NGV2027 Henry Hub Natural Gas Futures (Oct 2027)	2027-09-28	3.893	+0.34%	+0.013	3.902	3.871	شراء
NGX2027 Henry Hub Natural Gas Futures (Nov 2027)	2027-10-27	4.074	+0.34%	+0.014	4.074	4.046	شراء قوي
NGZ2027 Henry Hub Natural Gas Futures (Dec 2027)	2027-11-26	4.511	+0.45%	+0.020	4.515	4.502	شراء
NGF2028 Henry Hub Natural Gas Futures (Jan 2028)	2027-12-29	4.806	+0.52%	+0.025	4.806	4.790	شراء قوي
NGG2028 Henry Hub Natural Gas Futures (Feb 2028)	2028-01-27	4.429	+0.75%	+0.033	4.429	4.400	شراء قوي
NGH2028 Henry Hub Natural Gas Futures (Mar 2028)	2028-02-25	3.804	+1.12%	+0.042	3.804	3.804	شراء قوي
NGJ2028 Henry Hub Natural Gas Futures (Apr 2028)	2028-03-29	3.324	+1.03%	+0.034	3.324	3.303	شراء
NGK2028 Henry Hub Natural Gas Futures (May 2028)	2028-04-26	3.305	+0.98%	+0.032	3.305	3.280	شراء
NGM2028 Henry Hub Natural Gas Futures (Jun 2028)	2028-05-26	3.433	+0.94%	+0.032	3.433	3.433	حياديه
NGN2028 Henry Hub Natural Gas Futures (Jul 2028)	2028-06-28	3.590	+0.90%	+0.032	3.590	3.590	حياديه
NGQ2028 Henry Hub Natural Gas Futures (Aug 2028)	2028-07-27	3.651	+0.88%	+0.032	3.651	3.651	حياديه
NGU2028 Henry Hub Natural Gas Futures (Sep 2028)	2028-08-29	3.634	+0.89%	+0.032	3.634	3.610	حياديه
NGV2028 Henry Hub Natural Gas Futures (Oct 2028)	2028-09-27	3.699	+0.90%	+0.033	3.699	3.699	شراء
NGX2028 Henry Hub Natural Gas Futures (Nov 2028)	2028-10-27	3.890	+1.01%	+0.039	3.890	3.890	شراء
NGZ2028 Henry Hub Natural Gas Futures (Dec 2028)	2028-11-28	4.323	+0.91%	+0.039	4.323	4.323	شراء
NGF2029 Henry Hub Natural Gas Futures (Jan 2029)	2028-12-27	4.599	+0.83%	+0.038	4.599	4.599	شراء
NGG2029 Henry Hub Natural Gas Futures (Feb 2029)	2029-01-29	4.312	+0.84%	+0.036	4.312	4.312	شراء
NGH2029 Henry Hub Natural Gas Futures (Mar 2029)	2029-02-26	3.644	+0.91%	+0.033	3.644	3.644	شراء
NGJ2029 Henry Hub Natural Gas Futures (Apr 2029)	2029-03-27	3.212	+0.82%	+0.026	3.212	3.212	شراء
NGK2029 Henry Hub Natural Gas Futures (May 2029)	2029-04-26	3.195	+0.98%	+0.031	3.195	3.195	شراء
NGM2029 Henry Hub Natural Gas Futures (Jun 2029)	2029-05-29	3.351	+0.93%	+0.031	3.351	3.351	شراء
NGN2029 Henry Hub Natural Gas Futures (Jul 2029)	2029-06-27	3.524	+0.89%	+0.031	3.524	3.524	شراء
NGQ2029 Henry Hub Natural Gas Futures (Aug 2029)	2029-07-27	3.589	+0.87%	+0.031	3.589	3.589	شراء
NGU2029 Henry Hub Natural Gas Futures (Sep 2029)	2029-08-29	3.573	+0.90%	+0.032	3.573	3.573	شراء
NGV2029 Henry Hub Natural Gas Futures (Oct 2029)	2029-09-26	3.645	+0.89%	+0.032	3.645	3.645	شراء
NGX2029 Henry Hub Natural Gas Futures (Nov 2029)	2029-10-29	3.840	+0.84%	+0.032	3.840	3.840	شراء
NGZ2029 Henry Hub Natural Gas Futures (Dec 2029)	2029-11-28	4.283	+0.75%	+0.032	4.283	4.283	شراء
NGF2030 Henry Hub Natural Gas Futures (Jan 2030)	2029-12-27	4.558	+0.71%	+0.032	4.558	4.558	شراء
NGG2030 Henry Hub Natural Gas Futures (Feb 2030)	2030-01-29	4.273	+0.78%	+0.033	4.273	4.273	شراء
NGH2030 Henry Hub Natural Gas Futures (Mar 2030)	2030-02-26	3.673	+1.46%	+0.053	3.673	3.673	شراء
NGJ2030 Henry Hub Natural Gas Futures (Apr 2030)	2030-03-27	3.213	+1.52%	+0.048	3.213	3.213	شراء
NGK2030 Henry Hub Natural Gas Futures (May 2030)	2030-04-26	3.166	+1.47%	+0.046	3.166	3.166	شراء
NGM2030 Henry Hub Natural Gas Futures (Jun 2030)	2030-05-29	3.307	+1.38%	+0.045	3.307	3.307	شراء
NGN2030 Henry Hub Natural Gas Futures (Jul 2030)	2030-06-26	3.462	+1.26%	+0.043	3.462	3.462	شراء
NGQ2030 Henry Hub Natural Gas Futures (Aug 2030)	2030-07-29	3.528	+1.20%	+0.042	3.528	3.528	شراء قوي
NGU2030 Henry Hub Natural Gas Futures (Sep 2030)	2030-08-28	3.515	+1.18%	+0.041	3.515	3.515	شراء قوي
NGV2030 Henry Hub Natural Gas Futures (Oct 2030)	2030-09-26	3.596	+1.12%	+0.040	3.596	3.596	شراء
NGX2030 Henry Hub Natural Gas Futures (Nov 2030)	2030-10-29	3.805	+1.39%	+0.052	3.805	3.805	شراء
NGZ2030 Henry Hub Natural Gas Futures (Dec 2030)	2030-11-26	4.239	+1.22%	+0.051	4.239	4.239	شراء
NGF2031 Henry Hub Natural Gas Futures (Jan 2031)	2030-12-27	4.468	+1.13%	+0.050	4.468	4.468	شراء
NGG2031 Henry Hub Natural Gas Futures (Feb 2031)	2031-01-29	4.158	+0.70%	+0.029	4.158	4.158	شراء
NGH2031 Henry Hub Natural Gas Futures (Mar 2031)	2031-02-26	3.503	+0.20%	+0.007	3.503	3.503	شراء
NGJ2031 Henry Hub Natural Gas Futures (Apr 2031)	2031-03-27	3.048	−0.55%	−0.017	3.048	3.048	حياديه
NGK2031 Henry Hub Natural Gas Futures (May 2031)	2031-04-28	3.022	+0.07%	+0.002	3.022	3.022	حياديه
NGM2031 Henry Hub Natural Gas Futures (Jun 2031)	2031-05-28	3.168	+0.03%	+0.001	3.168	3.168	شراء
NGN2031 Henry Hub Natural Gas Futures (Jul 2031)	2031-06-26	3.317	0.00%	0.000	3.317	3.317	حياديه
NGQ2031 Henry Hub Natural Gas Futures (Aug 2031)	2031-07-29	3.378	−0.06%	−0.002	3.378	3.378	حياديه
NGU2031 Henry Hub Natural Gas Futures (Sep 2031)	2031-08-27	3.358	−0.09%	−0.003	3.358	3.358	حياديه
NGV2031 Henry Hub Natural Gas Futures (Oct 2031)	2031-09-26	3.429	−0.12%	−0.004	3.429	3.429	شراء
NGX2031 Henry Hub Natural Gas Futures (Nov 2031)	2031-10-29	3.658	−0.14%	−0.005	3.658	3.658	شراء
NGZ2031 Henry Hub Natural Gas Futures (Dec 2031)	2031-11-25	4.084	−0.17%	−0.007	4.084	4.084	شراء
NGF2032 Henry Hub Natural Gas Futures (Jan 2032)	2031-12-29	4.359	−0.18%	−0.008	4.359	4.359	شراء
NGG2032 Henry Hub Natural Gas Futures (Feb 2032)	2032-01-28	4.047	−0.86%	−0.035	4.047	4.047	حياديه
NGH2032 Henry Hub Natural Gas Futures (Mar 2032)	2032-02-25	3.362	−2.32%	−0.080	3.362	3.362	حياديه
NGJ2032 Henry Hub Natural Gas Futures (Apr 2032)	2032-03-29	2.862	−2.72%	−0.080	2.862	2.862	بيع
NGK2032 Henry Hub Natural Gas Futures (May 2032)	2032-04-28	2.847	−2.73%	−0.080	2.847	2.847	بيع
NGM2032 Henry Hub Natural Gas Futures (Jun 2032)	2032-05-26	2.986	−2.61%	−0.080	2.986	2.986	بيع
NGN2032 Henry Hub Natural Gas Futures (Jul 2032)	2032-06-28	3.142	−2.48%	−0.080	3.142	3.142	بيع
NGQ2032 Henry Hub Natural Gas Futures (Aug 2032)	2032-07-28	3.197	−2.44%	−0.080	3.197	3.197	بيع
NGU2032 Henry Hub Natural Gas Futures (Sep 2032)	2032-08-27	3.172	−2.46%	−0.080	3.172	3.172	بيع
NGV2032 Henry Hub Natural Gas Futures (Oct 2032)	2032-09-28	3.237	−2.41%	−0.080	3.237	3.237	بيع
NGX2032 Henry Hub Natural Gas Futures (Nov 2032)	2032-10-27	3.437	−2.27%	−0.080	3.437	3.437	بيع قوي
NGZ2032 Henry Hub Natural Gas Futures (Dec 2032)	2032-11-26	3.834	−2.04%	−0.080	3.834	3.834	بيع قوي
NGF2033 Henry Hub Natural Gas Futures (Jan 2033)	2032-12-29	4.089	−1.92%	−0.080	4.089	4.089	بيع قوي
NGG2033 Henry Hub Natural Gas Futures (Feb 2033)	2033-01-27	3.794	−2.07%	−0.080	3.794	3.794	بيع قوي
NGH2033 Henry Hub Natural Gas Futures (Mar 2033)	2033-02-24	3.174	−2.46%	−0.080	3.174	3.174	بيع قوي
NGJ2033 Henry Hub Natural Gas Futures (Apr 2033)	2033-03-29	2.749	−2.83%	−0.080	2.749	2.749	بيع قوي
NGK2033 Henry Hub Natural Gas Futures (May 2033)	2033-04-27	2.749	−2.83%	−0.080	2.749	2.749	بيع قوي
NGM2033 Henry Hub Natural Gas Futures (Jun 2033)	2033-05-26	2.891	−2.69%	−0.080	2.891	2.891	بيع قوي
NGN2033 Henry Hub Natural Gas Futures (Jul 2033)	2033-06-28	3.056	−2.55%	−0.080	3.056	3.056	بيع قوي
NGQ2033 Henry Hub Natural Gas Futures (Aug 2033)	2033-07-27	3.111	−2.51%	−0.080	3.111	3.111	بيع قوي
NGU2033 Henry Hub Natural Gas Futures (Sep 2033)	2033-08-29	3.086	−2.53%	−0.080	3.086	3.086	بيع قوي
NGV2033 Henry Hub Natural Gas Futures (Oct 2033)	2033-09-28	3.132	−2.49%	−0.080	3.132	3.132	بيع قوي
NGX2033 Henry Hub Natural Gas Futures (Nov 2033)	2033-10-27	3.392	−2.30%	−0.080	3.392	3.392	بيع قوي
NGZ2033 Henry Hub Natural Gas Futures (Dec 2033)	2033-11-28	3.822	−2.05%	−0.080	3.822	3.822	بيع قوي
NGF2034 Henry Hub Natural Gas Futures (Jan 2034)	2033-12-28	4.077	−1.92%	−0.080	4.077	4.077	بيع قوي
NGG2034 Henry Hub Natural Gas Futures (Feb 2034)	2034-01-27	3.837	−2.04%	−0.080	3.837	3.837	بيع قوي
NGH2034 Henry Hub Natural Gas Futures (Mar 2034)	2034-02-24	3.237	−2.41%	−0.080	3.237	3.237	بيع قوي
NGJ2034 Henry Hub Natural Gas Futures (Apr 2034)	2034-03-29	2.837	−2.74%	−0.080	2.837	2.837	بيع قوي

عقود الغاز الطبيعي الآجلة

العقود