العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.314 | +1.13% | +0.048 | 4.396 | 4.183 | شراء |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.551 | +1.11% | +0.050 | 4.622 | 4.429 | شراء |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.291 | +1.04% | +0.044 | 4.360 | 4.181 | شراء |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.892 | +0.88% | +0.034 | 3.958 | 3.803 | شراء |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.753 | +0.54% | +0.020 | 3.808 | 3.688 | شراء |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.768 | +0.40% | +0.015 | 3.826 | 3.713 | شراء |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.921 | +0.41% | +0.016 | 3.978 | 3.870 | شراء |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.107 | +0.29% | +0.012 | 4.163 | 4.058 | شراء |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.164 | +0.29% | +0.012 | 4.221 | 4.115 | شراء |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.122 | +0.29% | +0.012 | 4.180 | 4.076 | شراء |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.163 | +0.29% | +0.012 | 4.218 | 4.115 | شراء |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.337 | +0.23% | +0.010 | 4.390 | 4.291 | شراء |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.748 | −0.04% | −0.002 | 4.792 | 4.708 | شراء |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.994 | +0.08% | +0.004 | 5.038 | 4.950 | شراء |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.635 | −0.11% | −0.005 | 4.671 | 4.604 | شراء |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.985 | +0.10% | +0.004 | 4.014 | 3.957 | شراء قوي |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.548 | −0.03% | −0.001 | 3.571 | 3.527 | شراء |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.518 | −0.03% | −0.001 | 3.546 | 3.499 | شراء |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.635 | −0.16% | −0.006 | 3.663 | 3.621 | شراء |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.802 | +0.03% | +0.001 | 3.822 | 3.780 | شراء |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.858 | +0.08% | +0.003 | 3.878 | 3.833 | شراء |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.826 | 0.00% | 0.000 | 3.846 | 3.803 | شراء |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.888 | 0.00% | 0.000 | 3.909 | 3.864 | شراء |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.076 | +0.30% | +0.012 | 4.082 | 4.041 | شراء |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.489 | −0.07% | −0.003 | 4.505 | 4.489 | شراء |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.790 | +0.23% | +0.011 | 4.790 | 4.790 | شراء |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.417 | −0.54% | −0.024 | 4.424 | 4.415 | شراء |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.803 | +0.29% | +0.011 | 3.803 | 3.790 | شراء |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.359 | −0.15% | −0.005 | 3.360 | 3.359 | شراء |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.332 | −0.39% | −0.013 | 3.337 | 3.332 | شراء |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.476 | −0.09% | −0.003 | 3.476 | 3.475 | شراء |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.641 | −0.11% | −0.004 | 3.650 | 3.637 | شراء |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.701 | −0.08% | −0.003 | 3.701 | 3.697 | شراء |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.676 | −0.14% | −0.005 | 3.680 | 3.676 | شراء |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.734 | −0.21% | −0.008 | 3.740 | 3.732 | شراء |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.910 | −0.51% | −0.020 | 3.910 | 3.906 | شراء |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.329 | −0.60% | −0.026 | 4.335 | 4.329 | شراء |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.625 | −0.06% | −0.003 | 4.625 | 4.608 | شراء |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.340 | −0.07% | −0.003 | 4.340 | 4.320 | شراء |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.648 | −0.16% | −0.006 | 3.648 | 3.648 | شراء |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.196 | −0.19% | −0.006 | 3.230 | 3.196 | شراء |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.176 | −0.16% | −0.005 | 3.176 | 3.176 | شراء |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.332 | −0.15% | −0.005 | 3.332 | 3.332 | شراء |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.512 | −0.14% | −0.005 | 3.512 | 3.512 | شراء |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.582 | −0.11% | −0.004 | 3.582 | 3.582 | شراء |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.571 | −0.11% | −0.004 | 3.571 | 3.571 | شراء |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.643 | −0.08% | −0.003 | 3.643 | 3.643 | شراء |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.805 | −0.78% | −0.030 | 3.805 | 3.805 | شراء |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.283 | −0.05% | −0.002 | 4.283 | 4.283 | شراء |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.548 | +0.07% | +0.003 | 4.548 | 4.548 | شراء قوي |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.217 | −0.94% | −0.040 | 4.217 | 4.217 | بيع |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.627 | +0.75% | +0.027 | 3.627 | 3.627 | شراء قوي |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.167 | +1.18% | +0.037 | 3.167 | 3.167 | شراء قوي |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.136 | +1.00% | +0.031 | 3.136 | 3.136 | شراء |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.275 | +0.92% | +0.030 | 3.275 | 3.275 | شراء |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.426 | +0.85% | +0.029 | 3.426 | 3.426 | شراء |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.488 | +0.78% | +0.027 | 3.488 | 3.488 | شراء |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.457 | +0.76% | +0.026 | 3.457 | 3.457 | شراء |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.526 | +0.71% | +0.025 | 3.526 | 3.526 | شراء قوي |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.725 | +0.65% | +0.024 | 3.725 | 3.725 | شراء |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.157 | +0.56% | +0.023 | 4.157 | 4.157 | شراء قوي |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.396 | +0.50% | +0.022 | 4.396 | 4.396 | شراء قوي |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.113 | +0.51% | +0.021 | 4.113 | 4.113 | شراء قوي |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.484 | +0.58% | +0.020 | 3.484 | 3.484 | شراء قوي |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.031 | +0.60% | +0.018 | 3.031 | 3.031 | شراء قوي |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.016 | +0.57% | +0.017 | 3.016 | 3.016 | شراء قوي |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.159 | +0.51% | +0.016 | 3.159 | 3.159 | شراء قوي |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.317 | +0.45% | +0.015 | 3.317 | 3.317 | شراء قوي |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.386 | +0.42% | +0.014 | 3.386 | 3.386 | شراء قوي |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.353 | +0.39% | +0.013 | 3.353 | 3.353 | شراء |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.412 | +0.35% | +0.012 | 3.412 | 3.412 | شراء قوي |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.607 | +0.28% | +0.010 | 3.607 | 3.607 | شراء قوي |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.034 | +0.22% | +0.009 | 4.034 | 4.034 | شراء قوي |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.303 | +0.19% | +0.008 | 4.303 | 4.303 | شراء |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.998 | −0.42% | −0.017 | 3.998 | 3.998 | شراء |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.321 | −0.54% | −0.018 | 3.321 | 3.321 | شراء |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.852 | −0.63% | −0.018 | 2.852 | 2.852 | شراء |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.837 | −0.63% | −0.018 | 2.837 | 2.837 | شراء |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.992 | −0.60% | −0.018 | 2.992 | 2.992 | شراء |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.162 | −0.57% | −0.018 | 3.162 | 3.162 | شراء |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.227 | −0.55% | −0.018 | 3.227 | 3.227 | شراء |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.202 | −0.56% | −0.018 | 3.202 | 3.202 | شراء |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.277 | −0.55% | −0.018 | 3.277 | 3.277 | شراء |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.507 | −0.51% | −0.018 | 3.507 | 3.507 | شراء |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.937 | −0.46% | −0.018 | 3.937 | 3.937 | شراء |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.197 | −0.43% | −0.018 | 4.197 | 4.197 | شراء |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.932 | −0.46% | −0.018 | 3.932 | 3.932 | شراء |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.312 | −0.54% | −0.018 | 3.312 | 3.312 | شراء |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.862 | −0.62% | −0.018 | 2.862 | 2.862 | شراء |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.892 | −0.62% | −0.018 | 2.892 | 2.892 | شراء |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3.034 | −0.59% | −0.018 | 3.034 | 3.034 | شراء |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.199 | −0.56% | −0.018 | 3.199 | 3.199 | شراء |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.254 | −0.55% | −0.018 | 3.254 | 3.254 | شراء |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.229 | −0.55% | −0.018 | 3.229 | 3.229 | شراء |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.275 | −0.55% | −0.018 | 3.275 | 3.275 | شراء |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.535 | −0.51% | −0.018 | 3.535 | 3.535 | شراء |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.935 | −0.46% | −0.018 | 3.935 | 3.935 | شراء |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4.190 | −0.43% | −0.018 | 4.190 | 4.190 | شراء |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3.950 | −0.45% | −0.018 | 3.950 | 3.950 | شراء |
| NGH2034Henry Hub Natural Gas Futures (Mar 2034) | 2034-02-24 | 3.350 | −0.53% | −0.018 | 3.350 | 3.350 | شراء |