ابدأ الآن
Henry Hub Natural Gas Futures (Mar 2015)Henry Hub Natural Gas Futures (Mar 2015)Henry Hub Natural Gas Futures (Mar 2015)

Henry Hub Natural Gas Futures (Mar 2015)

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.028−2.07%−0.0854.2183.993
بيع
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283.765−1.16%−0.0443.9203.715
بيع
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.344−1.62%−0.0553.4793.303
بيع
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.313−1.95%−0.0663.4413.281
بيع قوي
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.364−1.81%−0.0623.4833.329
بيع قوي
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.544−1.72%−0.0623.6553.507
بيع قوي
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.745−1.63%−0.0623.8513.711
بيع قوي
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.800−1.53%−0.0593.9003.764
بيع قوي
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.765−1.57%−0.0603.8663.728
بيع قوي
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.811−1.47%−0.0573.9093.771
بيع قوي
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.029−1.30%−0.0534.1243.991
بيع قوي
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.460−0.98%−0.0444.5384.423
بيع
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.694−0.78%−0.0374.7854.651
بيع
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.282−1.04%−0.0454.3724.253
بيع
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.731−0.96%−0.0363.7843.707
بيع
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.417−0.29%−0.0103.4453.397
بيع
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.394−0.32%−0.0113.4223.381
بيع
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.518−0.31%−0.0113.5463.506
بيع
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.664−0.43%−0.0163.6983.661
بيع
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.710−0.38%−0.0143.7403.703
بيع
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.685−0.51%−0.0193.7163.685
بيع
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.751−0.48%−0.0183.7783.745
بيع
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.937−0.40%−0.0163.9603.937
بيع
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.358−0.46%−0.0204.3854.358
بيع قوي
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.640−0.47%−0.0224.6404.640
بيع قوي
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.269−0.23%−0.0104.2694.269
بيع
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.673−0.68%−0.0253.6813.673
بيع قوي
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.211−0.31%−0.0103.2223.211
بيع
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.196−0.31%−0.0103.1963.196
بيع
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.341−0.60%−0.0203.3453.341
بيع قوي
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.503−0.48%−0.0173.5203.490
بيع قوي
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.561−0.39%−0.0143.5613.561
بيع قوي
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.546−0.42%−0.0153.5463.535
بيع قوي
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.608−0.14%−0.0053.6133.603
بيع
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.787−0.42%−0.0163.7873.787
بيع قوي
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.246−0.42%−0.0184.2464.240
بيع قوي
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.526−0.42%−0.0194.5264.526
بيع قوي
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.206−0.87%−0.0374.2064.206
بيع قوي
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.541−0.81%−0.0293.5413.541
بيع قوي
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.140−0.41%−0.0133.1403.140
بيع
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.120−0.70%−0.0223.1203.120
بيع قوي
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.274−0.67%−0.0223.2743.274
بيع قوي
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.447−0.63%−0.0223.4473.447
بيع قوي
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.506−0.43%−0.0153.5063.506
بيع قوي
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.485−0.54%−0.0193.4853.485
بيع قوي
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.551−0.75%−0.0273.5513.551
بيع قوي
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.741−0.95%−0.0363.7413.741
بيع قوي
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.178−1.07%−0.0454.1784.178
بيع قوي
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.455−0.98%−0.0444.4554.455
بيع قوي
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.173−1.00%−0.0424.1734.173
بيع قوي
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.579−1.13%−0.0413.5793.579
بيع
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.159−0.97%−0.0313.1593.159
بيع
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.123−0.70%−0.0223.1233.123
بيع
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.258−0.88%−0.0293.2583.258
بيع
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.413−0.96%−0.0333.4133.413
بيع
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.481−0.88%−0.0313.4813.481
حياديه
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.461−1.09%−0.0383.4613.461
حياديه
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.528−1.29%−0.0463.5283.528
بيع
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.737−1.01%−0.0383.7373.737
بيع
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.170−0.86%−0.0364.1704.170
بيع
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.412−0.74%−0.0334.4124.412
بيع
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.120−0.24%−0.0104.1204.120
بيع
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.485+0.29%+0.0103.4853.485
حياديه
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.010−0.23%−0.0073.0103.010
بيع
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.984+0.40%+0.0122.9842.984
بيع
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.129+0.22%+0.0073.1293.129
بيع
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.289+0.06%+0.0023.2893.289
بيع
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.338+0.06%+0.0023.3383.338
بيع
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.322+0.06%+0.0023.3223.322
بيع
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.410+0.06%+0.0023.4103.410
حياديه
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.644+0.05%+0.0023.6443.644
حياديه
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.073+0.05%+0.0024.0734.073
حياديه
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.364+0.05%+0.0024.3644.364
حياديه
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.047+0.05%+0.0024.0474.047
حياديه
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.357+0.06%+0.0023.3573.357
حياديه
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.868+0.07%+0.0022.8682.868
بيع
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.849+0.07%+0.0022.8492.849
بيع
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.985+0.07%+0.0022.9852.985
بيع
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.145+0.06%+0.0023.1453.145
بيع
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.205+0.06%+0.0023.2053.205
بيع
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.177+0.06%+0.0023.1773.177
بيع
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.247+0.06%+0.0023.2473.247
بيع
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.443+0.06%+0.0023.4433.443
بيع
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.840+0.05%+0.0023.8403.840
بيع
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.095+0.05%+0.0024.0954.095
بيع
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.830+0.05%+0.0023.8303.830
بيع قوي
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.190+0.06%+0.0023.1903.190
بيع
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.775+0.07%+0.0022.7752.775
بيع قوي
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.775+0.07%+0.0022.7752.775
بيع
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.935+0.07%+0.0022.9352.935
بيع قوي
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.115+0.06%+0.0023.1153.115
بيع قوي
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.185+0.06%+0.0023.1853.185
بيع
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.160+0.06%+0.0023.1603.160
بيع
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.235+0.06%+0.0023.2353.235
بيع
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.495+0.06%+0.0023.4953.495
بيع
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.925+0.05%+0.0023.9253.925
حياديه
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.180+0.05%+0.0024.1804.180
حياديه
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.910+0.05%+0.0023.9103.910
بيع
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.310+0.06%+0.0023.3103.310
بيع
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.910+0.07%+0.0022.9102.910
بيع