عقود Henry Hub Natural Gas Futures (Apr 2033)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.363 | +4.96% | 0.159 | 3.384 | 3.175 | شراء |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.204 | +4.40% | 0.135 | 3.226 | 3.038 | شراء |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 2.943 | +3.52% | 0.100 | 2.967 | 2.814 | شراء |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2.907 | +2.83% | 0.080 | 2.927 | 2.796 | شراء |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.005 | +2.63% | 0.077 | 3.022 | 2.903 | شراء |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.158 | +2.27% | 0.070 | 3.175 | 3.064 | شراء |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.319 | +2.03% | 0.066 | 3.339 | 3.234 | شراء |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.365 | +2.12% | 0.070 | 3.384 | 3.280 | شراء |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.349 | +2.10% | 0.069 | 3.369 | 3.269 | شراء |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.433 | +1.99% | 0.067 | 3.455 | 3.353 | شراء |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.707 | +1.78% | 0.065 | 3.727 | 3.630 | شراء |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.144 | +1.35% | 0.055 | 4.171 | 4.074 | شراء |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.411 | +1.33% | 0.058 | 4.435 | 4.339 | شراء |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.187 | +1.23% | 0.051 | 4.210 | 4.160 | شراء |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.707 | +1.37% | 0.050 | 3.731 | 3.662 | شراء |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.366 | +1.26% | 0.042 | 3.391 | 3.340 | شراء |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.386 | +1.10% | 0.037 | 3.408 | 3.363 | شراء |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.509 | +1.09% | 0.038 | 3.520 | 3.494 | شراء |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.640 | +1.00% | 0.036 | 3.654 | 3.616 | شراء |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.673 | +0.96% | 0.035 | 3.691 | 3.649 | شراء |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.648 | +1.05% | 0.038 | 3.655 | 3.645 | شراء |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.717 | +1.06% | 0.039 | 3.728 | 3.690 | شراء |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3.939 | +1.23% | 0.048 | 3.939 | 3.910 | شراء |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.314 | +1.13% | 0.048 | 4.314 | 4.303 | شراء |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.543 | +0.82% | 0.037 | 4.543 | 4.515 | شراء |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.286 | −0.65% | −0.028 | 4.286 | 4.265 | شراء |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.730 | −0.61% | −0.023 | 3.730 | 3.710 | شراء |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.296 | −0.66% | −0.022 | 3.296 | 3.296 | شراء |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.316 | −0.57% | −0.019 | 3.316 | 3.316 | شراء |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.427 | −0.61% | −0.021 | 3.427 | 3.427 | شراء |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.552 | −0.64% | −0.023 | 3.552 | 3.552 | شراء |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.591 | −0.64% | −0.023 | 3.591 | 3.591 | شراء |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.565 | −0.61% | −0.022 | 3.565 | 3.565 | شراء |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.641 | −0.60% | −0.022 | 3.641 | 3.641 | شراء |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.885 | −0.97% | −0.038 | 3.885 | 3.885 | شراء |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.267 | −0.81% | −0.035 | 4.267 | 4.267 | حياديه |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.471 | −0.69% | −0.031 | 4.471 | 4.471 | شراء |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.271 | −0.65% | −0.028 | 4.271 | 4.239 | شراء |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.662 | −0.35% | −0.013 | 3.662 | 3.662 | شراء |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.182 | +1.02% | 0.032 | 3.182 | 3.182 | شراء قوي |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.180 | +0.47% | 0.015 | 3.180 | 3.180 | شراء |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.297 | +0.24% | 0.008 | 3.297 | 3.297 | شراء |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.416 | +0.06% | 0.002 | 3.416 | 3.416 | بيع |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.477 | +0.03% | 0.001 | 3.477 | 3.477 | شراء |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.443 | +0.03% | 0.001 | 3.443 | 3.443 | شراء |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.512 | +0.26% | 0.009 | 3.512 | 3.512 | شراء |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.723 | −0.03% | −0.001 | 3.723 | 3.723 | شراء |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.126 | −0.02% | −0.001 | 4.126 | 4.126 | شراء |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.342 | +0.18% | 0.008 | 4.342 | 4.342 | شراء |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.112 | +0.61% | 0.025 | 4.112 | 4.112 | شراء |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.447 | +0.73% | 0.025 | 3.447 | 3.447 | شراء |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.931 | +0.83% | 0.024 | 2.931 | 2.931 | شراء |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2.951 | +0.79% | 0.023 | 2.951 | 2.951 | حياديه |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.106 | +0.71% | 0.022 | 3.106 | 3.106 | حياديه |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.278 | +0.68% | 0.022 | 3.278 | 3.278 | حياديه |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.327 | +0.64% | 0.021 | 3.327 | 3.327 | حياديه |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.306 | +0.61% | 0.020 | 3.306 | 3.306 | حياديه |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.390 | +0.59% | 0.020 | 3.390 | 3.390 | حياديه |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.645 | +0.52% | 0.019 | 3.645 | 3.645 | بيع |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.058 | +0.45% | 0.018 | 4.058 | 4.058 | بيع |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.273 | +0.42% | 0.018 | 4.273 | 4.273 | بيع |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.064 | +0.42% | 0.017 | 4.064 | 4.064 | شراء |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.440 | +0.47% | 0.016 | 3.440 | 3.440 | شراء |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.911 | +0.55% | 0.016 | 2.911 | 2.911 | شراء |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.920 | +0.52% | 0.015 | 2.920 | 2.920 | شراء |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.042 | +0.46% | 0.014 | 3.042 | 3.042 | حياديه |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.180 | +0.44% | 0.014 | 3.180 | 3.180 | حياديه |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.201 | +0.41% | 0.013 | 3.201 | 3.201 | بيع |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.163 | +0.38% | 0.012 | 3.163 | 3.163 | بيع |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.225 | +0.34% | 0.011 | 3.225 | 3.225 | بيع |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.477 | +0.67% | 0.023 | 3.477 | 3.477 | بيع |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.879 | 0.00% | 0.000 | 3.879 | 3.879 | بيع |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.103 | −0.02% | −0.001 | 4.103 | 4.103 | بيع |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.883 | −0.03% | −0.001 | 3.883 | 3.883 | بيع |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.221 | −0.71% | −0.023 | 3.221 | 3.221 | بيع |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.751 | +0.26% | 0.007 | 2.751 | 2.751 | حياديه |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.776 | +0.80% | 0.022 | 2.776 | 2.776 | شراء |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.911 | +0.76% | 0.022 | 2.911 | 2.911 | شراء |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.053 | +0.46% | 0.014 | 3.053 | 3.053 | حياديه |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.093 | +0.45% | 0.014 | 3.093 | 3.093 | حياديه |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.042 | +0.46% | 0.014 | 3.042 | 3.042 | حياديه |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.117 | +0.45% | 0.014 | 3.117 | 3.117 | شراء |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.371 | +0.42% | 0.014 | 3.371 | 3.371 | شراء |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.775 | +0.37% | 0.014 | 3.775 | 3.775 | شراء |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.001 | +0.35% | 0.014 | 4.001 | 4.001 | شراء |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.776 | +0.37% | 0.014 | 3.776 | 3.776 | شراء |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.106 | +0.45% | 0.014 | 3.106 | 3.106 | شراء |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.581 | +0.55% | 0.014 | 2.581 | 2.581 | بيع |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.609 | +0.54% | 0.014 | 2.609 | 2.609 | بيع |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.749 | +0.51% | 0.014 | 2.749 | 2.749 | بيع |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2.904 | +0.48% | 0.014 | 2.904 | 2.904 | بيع |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 2.943 | +0.48% | 0.014 | 2.943 | 2.943 | بيع |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2.898 | +0.49% | 0.014 | 2.898 | 2.898 | بيع |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 2.973 | +0.47% | 0.014 | 2.973 | 2.973 | حياديه |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.228 | +0.44% | 0.014 | 3.228 | 3.228 | حياديه |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.637 | +0.39% | 0.014 | 3.637 | 3.637 | شراء |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3.847 | +0.37% | 0.014 | 3.847 | 3.847 | حياديه |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.637 | +0.39% | 0.014 | 3.637 | 3.637 | شراء |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 2.977 | −1.19% | −0.036 | 2.977 | 2.977 | حياديه |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.477 | −1.43% | −0.036 | 2.477 | 2.477 | بيع |