عقود Henry Hub Natural Gas Futures (Jun 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.093 | +2.79% | +0.084 | 3.097 | 2.964 | شراء |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.410 | +2.25% | +0.075 | 3.413 | 3.290 | حياديه |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.974 | +1.90% | +0.074 | 3.974 | 3.867 | حياديه |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.309 | +1.84% | +0.078 | 4.309 | 4.204 | حياديه |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.070 | +1.75% | +0.070 | 4.072 | 3.978 | حياديه |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.665 | +1.66% | +0.060 | 3.669 | 3.585 | حياديه |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.523 | +1.50% | +0.052 | 3.531 | 3.451 | شراء |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.557 | +1.40% | +0.049 | 3.563 | 3.492 | شراء |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.730 | +1.14% | +0.042 | 3.740 | 3.669 | حياديه |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.919 | +0.95% | +0.037 | 3.930 | 3.864 | حياديه |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.965 | +0.89% | +0.035 | 3.975 | 3.904 | حياديه |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.919 | +0.90% | +0.035 | 3.929 | 3.866 | حياديه |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.959 | +0.94% | +0.037 | 3.967 | 3.900 | حياديه |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.172 | +0.85% | +0.035 | 4.181 | 4.121 | حياديه |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.558 | +0.71% | +0.032 | 4.561 | 4.512 | حياديه |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.809 | +0.67% | +0.032 | 4.812 | 4.768 | حياديه |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.469 | +0.65% | +0.029 | 4.479 | 4.436 | شراء |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.878 | +0.75% | +0.029 | 3.887 | 3.847 | شراء |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.473 | +1.05% | +0.036 | 3.476 | 3.460 | شراء قوي |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.450 | +1.08% | +0.037 | 3.454 | 3.439 | شراء قوي |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.599 | +1.07% | +0.038 | 3.599 | 3.583 | شراء قوي |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.753 | +0.56% | +0.021 | 3.753 | 3.753 | شراء |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.808 | +0.61% | +0.023 | 3.808 | 3.808 | شراء قوي |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.785 | +0.93% | +0.035 | 3.785 | 3.779 | شراء قوي |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.905 | +2.57% | +0.098 | 3.905 | 3.905 | شراء قوي |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.015 | −0.35% | −0.014 | 4.030 | 4.015 | شراء |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.443 | −0.34% | −0.015 | 4.457 | 4.437 | شراء |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.736 | −0.38% | −0.018 | 4.753 | 4.736 | شراء |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.394 | −0.25% | −0.011 | 4.405 | 4.394 | شراء |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.760 | −0.13% | −0.005 | 3.760 | 3.760 | شراء |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.284 | −0.12% | −0.004 | 3.285 | 3.284 | شراء |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.255 | −0.06% | −0.002 | 3.255 | 3.255 | شراء |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.405 | −0.09% | −0.003 | 3.419 | 3.405 | شراء |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.584 | −0.06% | −0.002 | 3.598 | 3.584 | شراء |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.650 | −0.11% | −0.004 | 3.650 | 3.639 | شراء |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.629 | −0.14% | −0.005 | 3.643 | 3.617 | شراء |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.690 | −0.19% | −0.007 | 3.692 | 3.688 | شراء |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.929 | −0.20% | −0.008 | 3.929 | 3.894 | شراء |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.381 | −0.23% | −0.010 | 4.381 | 4.332 | شراء |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.648 | −0.24% | −0.011 | 4.648 | 4.648 | شراء |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.296 | −0.30% | −0.013 | 4.296 | 4.296 | حياديه |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.594 | −0.39% | −0.014 | 3.594 | 3.594 | حياديه |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.131 | −0.70% | −0.022 | 3.131 | 3.131 | بيع |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.118 | −0.51% | −0.016 | 3.118 | 3.118 | حياديه |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.272 | −0.46% | −0.015 | 3.272 | 3.272 | بيع |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.451 | −0.43% | −0.015 | 3.451 | 3.451 | بيع |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.518 | −0.42% | −0.015 | 3.518 | 3.518 | بيع |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.499 | −0.43% | −0.015 | 3.499 | 3.499 | بيع |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.574 | −0.39% | −0.014 | 3.574 | 3.574 | بيع |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.772 | −0.37% | −0.014 | 3.772 | 3.772 | بيع |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.224 | −0.33% | −0.014 | 4.224 | 4.224 | حياديه |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.489 | −0.29% | −0.013 | 4.489 | 4.489 | حياديه |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.227 | −0.24% | −0.010 | 4.227 | 4.227 | شراء |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.589 | −0.28% | −0.010 | 3.589 | 3.589 | شراء |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.065 | −0.33% | −0.010 | 3.065 | 3.065 | شراء |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.023 | −0.33% | −0.010 | 3.023 | 3.023 | شراء |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.148 | −0.32% | −0.010 | 3.148 | 3.148 | شراء |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.288 | −0.30% | −0.010 | 3.288 | 3.288 | بيع |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.352 | −0.30% | −0.010 | 3.352 | 3.352 | بيع |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.326 | −0.30% | −0.010 | 3.326 | 3.326 | بيع |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.399 | −0.29% | −0.010 | 3.399 | 3.399 | بيع |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.587 | −0.28% | −0.010 | 3.587 | 3.587 | بيع |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.017 | −0.25% | −0.010 | 4.017 | 4.017 | بيع |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.285 | −0.23% | −0.010 | 4.285 | 4.285 | بيع |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.013 | −0.25% | −0.010 | 4.013 | 4.013 | بيع |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.374 | −0.30% | −0.010 | 3.374 | 3.374 | بيع |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.975 | −0.34% | −0.010 | 2.975 | 2.975 | بيع |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.991 | −0.33% | −0.010 | 2.991 | 2.991 | حياديه |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.123 | −0.32% | −0.010 | 3.123 | 3.123 | بيع |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.267 | −0.31% | −0.010 | 3.267 | 3.267 | بيع |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.293 | −0.30% | −0.010 | 3.293 | 3.293 | بيع |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.256 | −0.31% | −0.010 | 3.256 | 3.256 | بيع |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.317 | −0.30% | −0.010 | 3.317 | 3.317 | بيع |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.508 | −0.28% | −0.010 | 3.508 | 3.508 | بيع |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.953 | −0.25% | −0.010 | 3.953 | 3.953 | بيع |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.220 | −0.24% | −0.010 | 4.220 | 4.220 | بيع |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.926 | −0.25% | −0.010 | 3.926 | 3.926 | بيع |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.296 | +0.30% | +0.010 | 3.296 | 3.296 | بيع |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.826 | +0.71% | +0.020 | 2.826 | 2.826 | بيع |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.806 | +0.72% | +0.020 | 2.806 | 2.806 | بيع |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.956 | +0.68% | +0.020 | 2.956 | 2.956 | بيع |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.116 | +0.65% | +0.020 | 3.116 | 3.116 | بيع |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.148 | +0.64% | +0.020 | 3.148 | 3.148 | بيع |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.123 | +0.64% | +0.020 | 3.123 | 3.123 | بيع |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.198 | +0.63% | +0.020 | 3.198 | 3.198 | بيع |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.428 | +0.59% | +0.020 | 3.428 | 3.428 | بيع |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.858 | +0.52% | +0.020 | 3.858 | 3.858 | بيع |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.108 | +0.49% | +0.020 | 4.108 | 4.108 | بيع |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.843 | +0.52% | +0.020 | 3.843 | 3.843 | بيع |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.223 | +0.62% | +0.020 | 3.223 | 3.223 | بيع |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.773 | +0.73% | +0.020 | 2.773 | 2.773 | بيع |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.803 | +0.72% | +0.020 | 2.803 | 2.803 | بيع |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.945 | +0.68% | +0.020 | 2.945 | 2.945 | بيع |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.110 | +0.65% | +0.020 | 3.110 | 3.110 | بيع |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.150 | +0.64% | +0.020 | 3.150 | 3.150 | بيع |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.125 | +0.64% | +0.020 | 3.125 | 3.125 | بيع |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.171 | +0.63% | +0.020 | 3.171 | 3.171 | بيع |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.431 | +0.59% | +0.020 | 3.431 | 3.431 | بيع |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.831 | +0.52% | +0.020 | 3.831 | 3.831 | بيع |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4.086 | +0.49% | +0.020 | 4.086 | 4.086 | بيع |