العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0116 | +2.65% | +0.0519 | 2.0214 | 1.9587 | شراء قوي |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9332 | +2.21% | +0.0418 | 1.9389 | 1.8902 | شراء قوي |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9203 | +2.13% | +0.0401 | 1.9239 | 1.8840 | شراء قوي |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9334 | +2.04% | +0.0387 | 1.9370 | 1.8989 | شراء قوي |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1175 | +1.64% | +0.0341 | 2.1208 | 2.0890 | شراء قوي |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1121 | +1.58% | +0.0329 | 2.1158 | 2.0850 | شراء قوي |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0930 | +1.53% | +0.0315 | 2.0968 | 2.0685 | شراء قوي |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0639 | +1.45% | +0.0295 | 2.0675 | 2.0486 | شراء قوي |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0292 | +1.38% | +0.0276 | 2.0328 | 2.0163 | شراء قوي |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9867 | +1.31% | +0.0256 | 1.9910 | 1.9785 | شراء قوي |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8265 | +1.35% | +0.0244 | 1.8308 | 1.8175 | شراء |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7867 | +1.29% | +0.0227 | 1.7867 | 1.7831 | شراء |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7614 | +1.23% | +0.0214 | 1.7672 | 1.7574 | شراء |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7519 | +1.17% | +0.0202 | 1.7519 | 1.7478 | شراء |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7581 | +1.14% | +0.0198 | 1.7581 | 1.7581 | شراء |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7756 | +1.12% | +0.0196 | 1.7756 | 1.7756 | شراء |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9660 | +1.01% | +0.0197 | 1.9660 | 1.9660 | شراء |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9699 | +1.02% | +0.0198 | 1.9699 | 1.9699 | شراء |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9625 | +1.02% | +0.0198 | 1.9625 | 1.9625 | حياديه |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9492 | +1.02% | +0.0196 | 1.9492 | 1.9492 | حياديه |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9339 | +1.02% | +0.0195 | 1.9339 | 1.9339 | حياديه |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9037 | +1.03% | +0.0194 | 1.9037 | 1.9037 | حياديه |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.7727 | +1.09% | +0.0192 | 1.7727 | 1.7727 | حياديه |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7443 | +1.11% | +0.0191 | 1.7443 | 1.7443 | حياديه |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7259 | +1.11% | +0.0190 | 1.7259 | 1.7259 | حياديه |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7236 | +1.11% | +0.0189 | 1.7236 | 1.7236 | حياديه |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7366 | +1.09% | +0.0188 | 1.7366 | 1.7366 | حياديه |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7555 | +1.08% | +0.0187 | 1.7555 | 1.7555 | حياديه |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9440 | +0.97% | +0.0186 | 1.9440 | 1.9440 | حياديه |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9599 | +0.95% | +0.0185 | 1.9599 | 1.9599 | حياديه |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9552 | +0.95% | +0.0184 | 1.9552 | 1.9552 | حياديه |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9448 | +0.95% | +0.0183 | 1.9448 | 1.9448 | حياديه |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9287 | +0.95% | +0.0181 | 1.9287 | 1.9287 | بيع |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.8978 | +0.96% | +0.0180 | 1.8978 | 1.8978 | بيع |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.7704 | +1.02% | +0.0179 | 1.7704 | 1.7704 | بيع |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7403 | +1.03% | +0.0178 | 1.7403 | 1.7403 | بيع |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7231 | +0.99% | +0.0169 | 1.7231 | 1.7231 | بيع |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7195 | +0.99% | +0.0169 | 1.7195 | 1.7195 | بيع |