عقود العقود الآجلة للغاز الطبيعي RBOB
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-09-30 | 1.9865 | +0.89% | +0.0176 | 1.9912 | 1.9550 | شراء | |
2025-10-31 | 1.9305 | +0.89% | +0.0171 | 1.9347 | 1.9014 | شراء | |
2025-11-28 | 1.8900 | +0.87% | +0.0163 | 1.8933 | 1.8610 | شراء | |
2025-12-31 | 1.8745 | +0.96% | +0.0178 | 1.8753 | 1.8464 | شراء | |
2026-01-30 | 1.8761 | +0.88% | +0.0164 | 1.8776 | 1.8496 | شراء | |
2026-02-27 | 1.8916 | +0.83% | +0.0156 | 1.8933 | 1.8661 | شراء | |
2026-03-31 | 2.0728 | +0.41% | +0.0084 | 2.0728 | 2.0587 | شراء | |
2026-04-30 | 2.0831 | +0.70% | +0.0145 | 2.0863 | 2.0595 | شراء | |
2026-05-29 | 2.0748 | +0.69% | +0.0143 | 2.0781 | 2.0498 | شراء | |
2026-06-30 | 2.0439 | −0.78% | −0.0161 | 2.0555 | 2.0416 | شراء | |
2026-07-31 | 2.0216 | −0.80% | −0.0163 | 2.0216 | 2.0169 | حياديه | |
2026-08-31 | 1.9918 | −0.82% | −0.0165 | 1.9918 | 1.9918 | حياديه | |
2026-09-30 | 1.8577 | −0.91% | −0.0170 | 1.8577 | 1.8577 | حياديه | |
2026-10-30 | 1.8243 | −0.96% | −0.0176 | 1.8243 | 1.8243 | حياديه | |
2026-11-30 | 1.8029 | −0.97% | −0.0176 | 1.8115 | 1.7990 | حياديه | |
2026-12-31 | 1.7971 | −0.98% | −0.0177 | 1.7971 | 1.7971 | شراء | |
2027-01-29 | 1.8041 | −0.97% | −0.0177 | 1.8041 | 1.8041 | حياديه | |
2027-02-26 | 1.8190 | −0.96% | −0.0177 | 1.8190 | 1.8190 | حياديه | |
2027-03-31 | 2.0136 | −0.87% | −0.0177 | 2.0136 | 2.0136 | حياديه | |
2027-04-30 | 2.0189 | −0.87% | −0.0177 | 2.0189 | 2.0189 | حياديه | |
2027-05-28 | 2.0189 | −0.87% | −0.0177 | 2.0189 | 2.0189 | حياديه | |
2027-06-30 | 2.0088 | −0.87% | −0.0177 | 2.0088 | 2.0088 | حياديه | |
2027-07-30 | 1.9936 | −0.88% | −0.0177 | 1.9936 | 1.9936 | بيع | |
2027-08-31 | 1.9646 | −0.89% | −0.0177 | 1.9646 | 1.9646 | بيع | |
2027-09-30 | 1.8365 | −0.95% | −0.0177 | 1.8365 | 1.8365 | بيع | |
2027-10-29 | 1.8093 | −0.97% | −0.0177 | 1.8093 | 1.8093 | بيع | |
2027-11-30 | 1.7914 | −0.98% | −0.0177 | 1.7914 | 1.7914 | بيع | |
2027-12-31 | 1.7903 | −0.98% | −0.0177 | 1.7903 | 1.7903 | بيع | |
2028-01-31 | 1.8036 | −0.97% | −0.0177 | 1.8036 | 1.8036 | بيع | |
2028-02-29 | 1.8233 | −0.96% | −0.0177 | 1.8233 | 1.8233 | بيع | |
2028-03-31 | 2.0125 | −0.87% | −0.0177 | 2.0125 | 2.0125 | بيع | |
2028-04-28 | 2.0292 | −0.86% | −0.0177 | 2.0292 | 2.0292 | بيع | |
2028-05-31 | 2.0249 | −0.87% | −0.0177 | 2.0249 | 2.0249 | بيع | |
2028-06-30 | 2.0150 | −0.87% | −0.0177 | 2.0150 | 2.0150 | بيع | |
2028-07-31 | 1.9993 | −0.88% | −0.0177 | 1.9993 | 1.9993 | بيع | |
2028-08-31 | 1.9683 | −0.89% | −0.0177 | 1.9683 | 1.9683 | بيع | |
2028-09-29 | 1.8412 | −0.95% | −0.0177 | 1.8412 | 1.8412 | بيع | |
2028-10-31 | 1.8118 | −0.97% | −0.0177 | 1.8118 | 1.8118 | بيع | |
2028-11-30 | 1.7973 | −0.98% | −0.0177 | 1.7973 | 1.7973 | بيع | |
2028-12-29 | 1.7937 | −0.98% | −0.0177 | 1.7937 | 1.7937 | بيع |