العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9890 | +1.50% | +0.0293 | 1.9991 | 1.9587 | شراء قوي |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9210 | +1.56% | +0.0296 | 1.9320 | 1.8902 | شراء قوي |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9080 | +1.48% | +0.0278 | 1.9198 | 1.8840 | شراء قوي |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9218 | +1.43% | +0.0271 | 1.9329 | 1.8989 | شراء قوي |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1134 | +1.44% | +0.0300 | 2.1134 | 2.0890 | شراء قوي |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1033 | +1.16% | +0.0241 | 2.1158 | 2.0850 | شراء قوي |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0889 | +1.33% | +0.0274 | 2.0966 | 2.0685 | شراء قوي |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0344 | +0.02% | +0.0004 | 2.0465 | 2.0270 | شراء |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0016 | −0.07% | −0.0014 | 2.0143 | 2.0016 | حياديه |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9846 | +1.20% | +0.0235 | 1.9846 | 1.9846 | شراء قوي |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8021 | −0.21% | −0.0038 | 1.8095 | 1.8021 | بيع |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7640 | −0.28% | −0.0050 | 1.7761 | 1.7630 | بيع |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7400 | −0.31% | −0.0054 | 1.7531 | 1.7360 | بيع |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7317 | −0.33% | −0.0057 | 1.7317 | 1.7317 | بيع |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7383 | −0.35% | −0.0061 | 1.7383 | 1.7383 | بيع |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7560 | −0.34% | −0.0060 | 1.7560 | 1.7560 | بيع |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9463 | −0.30% | −0.0058 | 1.9463 | 1.9463 | بيع |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9501 | −0.29% | −0.0056 | 1.9501 | 1.9501 | بيع |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9427 | −0.30% | −0.0058 | 1.9427 | 1.9427 | بيع |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9296 | −0.32% | −0.0061 | 1.9296 | 1.9296 | بيع |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9144 | −0.36% | −0.0069 | 1.9144 | 1.9144 | بيع |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.8843 | −0.34% | −0.0065 | 1.8843 | 1.8843 | بيع |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.7535 | −0.38% | −0.0067 | 1.7535 | 1.7535 | بيع |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7252 | −0.39% | −0.0068 | 1.7252 | 1.7252 | بيع قوي |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7069 | −0.41% | −0.0070 | 1.7069 | 1.7050 | بيع |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7047 | −0.45% | −0.0077 | 1.7047 | 1.7047 | بيع قوي |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7178 | −0.41% | −0.0071 | 1.7178 | 1.7178 | بيع قوي |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7368 | −0.41% | −0.0071 | 1.7368 | 1.7368 | بيع قوي |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9254 | −0.37% | −0.0071 | 1.9254 | 1.9254 | بيع |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9414 | −0.36% | −0.0071 | 1.9414 | 1.9414 | بيع |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9368 | −0.37% | −0.0071 | 1.9368 | 1.9368 | بيع |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9265 | −0.37% | −0.0071 | 1.9265 | 1.9265 | بيع |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9106 | −0.37% | −0.0071 | 1.9106 | 1.9106 | بيع |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.8798 | −0.38% | −0.0071 | 1.8798 | 1.8798 | بيع |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.7525 | −0.40% | −0.0071 | 1.7525 | 1.7525 | بيع |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7225 | −0.41% | −0.0071 | 1.7225 | 1.7225 | بيع |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7062 | −0.42% | −0.0072 | 1.7062 | 1.7062 | بيع |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7026 | −0.42% | −0.0072 | 1.7026 | 1.7026 | بيع |