العقود الآجلة للغاز الطبيعي RBOBالعقود الآجلة للغاز الطبيعي RBOBالعقود الآجلة للغاز الطبيعي RBOB

العقود الآجلة للغاز الطبيعي RBOB

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎العقود الآجلة للغاز الطبيعي RBOB‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-301.9865+0.89%+0.01761.99121.9550
شراء
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-311.9305+0.89%+0.01711.93471.9014
شراء
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-281.8900+0.87%+0.01631.89331.8610
شراء
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311.8745+0.96%+0.01781.87531.8464
شراء
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301.8761+0.88%+0.01641.87761.8496
شراء
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271.8916+0.83%+0.01561.89331.8661
شراء
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.0728+0.41%+0.00842.07282.0587
شراء
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.0831+0.70%+0.01452.08632.0595
شراء
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.0748+0.69%+0.01432.07812.0498
شراء
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.0439−0.78%−0.01612.05552.0416
شراء
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312.0216−0.80%−0.01632.02162.0169
حياديه
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-311.9918−0.82%−0.01651.99181.9918
حياديه
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301.8577−0.91%−0.01701.85771.8577
حياديه
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301.8243−0.96%−0.01761.82431.8243
حياديه
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.8029−0.97%−0.01761.81151.7990
حياديه
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.7971−0.98%−0.01771.79711.7971
شراء
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291.8041−0.97%−0.01771.80411.8041
حياديه
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261.8190−0.96%−0.01771.81901.8190
حياديه
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.0136−0.87%−0.01772.01362.0136
حياديه
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.0189−0.87%−0.01772.01892.0189
حياديه
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.0189−0.87%−0.01772.01892.0189
حياديه
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.0088−0.87%−0.01772.00882.0088
حياديه
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-301.9936−0.88%−0.01771.99361.9936
بيع
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-311.9646−0.89%−0.01771.96461.9646
بيع
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301.8365−0.95%−0.01771.83651.8365
بيع
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291.8093−0.97%−0.01771.80931.8093
بيع
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.7914−0.98%−0.01771.79141.7914
بيع
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.7903−0.98%−0.01771.79031.7903
بيع
RBG2028RBOB Gasoline Futures (Feb 2028)
2028-01-311.8036−0.97%−0.01771.80361.8036
بيع
RBH2028RBOB Gasoline Futures (Mar 2028)
2028-02-291.8233−0.96%−0.01771.82331.8233
بيع
RBJ2028RBOB Gasoline Futures (Apr 2028)
2028-03-312.0125−0.87%−0.01772.01252.0125
بيع
RBK2028RBOB Gasoline Futures (May 2028)
2028-04-282.0292−0.86%−0.01772.02922.0292
بيع
RBM2028RBOB Gasoline Futures (Jun 2028)
2028-05-312.0249−0.87%−0.01772.02492.0249
بيع
RBN2028RBOB Gasoline Futures (Jul 2028)
2028-06-302.0150−0.87%−0.01772.01502.0150
بيع
RBQ2028RBOB Gasoline Futures (Aug 2028)
2028-07-311.9993−0.88%−0.01771.99931.9993
بيع
RBU2028RBOB Gasoline Futures (Sep 2028)
2028-08-311.9683−0.89%−0.01771.96831.9683
بيع
RBV2028RBOB Gasoline Futures (Oct 2028)
2028-09-291.8412−0.95%−0.01771.84121.8412
بيع
RBX2028RBOB Gasoline Futures (Nov 2028)
2028-10-311.8118−0.97%−0.01771.81181.8118
بيع
RBZ2028RBOB Gasoline Futures (Dec 2028)
2028-11-301.7973−0.98%−0.01771.79731.7973
بيع
RBF2029RBOB Gasoline Futures (Jan 2029)
2028-12-291.7937−0.98%−0.01771.79371.7937
بيع