عقود العقود الآجلة للغاز الطبيعي RBOB
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.0310 | −0.72% | −0.0148 | 2.0474 | 2.0310 | شراء |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1.9797 | −0.58% | −0.0115 | 1.9937 | 1.9797 | حياديه |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1.9817 | −0.50% | −0.0099 | 1.9946 | 1.9817 | حياديه |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1.9999 | −0.41% | −0.0082 | 2.0117 | 1.9999 | حياديه |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.1801 | −0.20% | −0.0044 | 2.1898 | 2.1801 | حياديه |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.1821 | −0.17% | −0.0038 | 2.1902 | 2.1821 | حياديه |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.1680 | −0.17% | −0.0038 | 2.1766 | 2.1680 | حياديه |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.1503 | −0.14% | −0.0031 | 2.1706 | 2.1476 | شراء |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1229 | −0.13% | −0.0028 | 2.1430 | 2.1229 | شراء |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0892 | −0.13% | −0.0027 | 2.1101 | 2.0881 | حياديه |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9400 | −0.19% | −0.0036 | 1.9597 | 1.9378 | حياديه |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9059 | −0.19% | −0.0037 | 1.9255 | 1.9059 | حياديه |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8900 | +0.28% | 0.0052 | 1.8900 | 1.8869 | بيع |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8767 | −0.20% | −0.0037 | 1.8904 | 1.8767 | بيع |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8808 | −0.19% | −0.0035 | 1.8943 | 1.8808 | بيع |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8951 | −0.18% | −0.0035 | 1.8951 | 1.8951 | بيع |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0851 | −0.17% | −0.0035 | 2.0851 | 2.0851 | بيع |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0863 | −0.17% | −0.0035 | 2.0863 | 2.0863 | بيع |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0780 | −0.17% | −0.0035 | 2.0780 | 2.0780 | بيع |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0610 | −0.17% | −0.0035 | 2.0610 | 2.0610 | بيع |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0412 | −0.17% | −0.0035 | 2.0412 | 2.0412 | بيع |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0076 | −0.17% | −0.0035 | 2.0076 | 2.0076 | بيع |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8756 | −0.19% | −0.0035 | 1.8756 | 1.8756 | بيع |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8520 | −0.19% | −0.0035 | 1.8520 | 1.8520 | بيع |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8341 | −0.19% | −0.0035 | 1.8500 | 1.8341 | بيع |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8317 | −0.19% | −0.0035 | 1.8317 | 1.8317 | بيع |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8452 | −0.19% | −0.0035 | 1.8452 | 1.8452 | بيع |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8649 | −0.19% | −0.0035 | 1.8649 | 1.8649 | بيع |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0543 | −0.17% | −0.0035 | 2.0543 | 2.0543 | بيع |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0714 | −0.17% | −0.0035 | 2.0714 | 2.0714 | بيع |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0671 | −0.17% | −0.0035 | 2.0671 | 2.0671 | بيع |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0568 | −0.17% | −0.0035 | 2.0568 | 2.0568 | بيع |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0409 | −0.17% | −0.0035 | 2.0409 | 2.0409 | بيع |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0097 | −0.17% | −0.0035 | 2.0097 | 2.0097 | بيع |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8823 | −0.19% | −0.0035 | 1.8823 | 1.8823 | بيع |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8526 | −0.19% | −0.0035 | 1.8526 | 1.8526 | بيع |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8350 | −0.19% | −0.0035 | 1.8350 | 1.8350 | بيع |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8314 | −0.19% | −0.0035 | 1.8314 | 1.8314 | بيع |