عقود العقود الآجلة للغاز الطبيعي RBOB
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1.9763 | +0.92% | 0.0181 | 1.9917 | 1.9449 | شراء |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1.9922 | +0.10% | 0.0020 | 1.9935 | 1.9894 | شراء |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.0110 | +0.12% | 0.0025 | 2.0123 | 2.0090 | شراء |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.2090 | +0.15% | 0.0033 | 2.2090 | 2.2084 | شراء |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.2095 | +0.13% | 0.0029 | 2.2095 | 2.2088 | شراء |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.1929 | +0.14% | 0.0030 | 2.1929 | 2.1920 | شراء |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.1656 | +0.08% | 0.0018 | 2.1656 | 2.1656 | شراء |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1300 | +0.65% | 0.0137 | 2.1432 | 2.1119 | شراء |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0864 | +0.60% | 0.0124 | 2.0997 | 2.0707 | شراء |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9335 | +0.60% | 0.0115 | 1.9464 | 1.9314 | شراء |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8941 | +0.56% | 0.0106 | 1.9047 | 1.8941 | شراء |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8656 | +0.55% | 0.0102 | 1.8776 | 1.8473 | شراء |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8499 | +0.51% | 0.0094 | 1.8561 | 1.8499 | حيادية |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8484 | +0.45% | 0.0083 | 1.8484 | 1.8484 | حيادية |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8583 | +0.41% | 0.0075 | 1.8583 | 1.8583 | حيادية |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0615 | +0.37% | 0.0075 | 2.0615 | 2.0615 | شراء |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0630 | +0.36% | 0.0075 | 2.0630 | 2.0630 | شراء |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0537 | +0.37% | 0.0075 | 2.0537 | 2.0537 | شراء |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0357 | +0.37% | 0.0075 | 2.0357 | 2.0357 | شراء |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0175 | +0.37% | 0.0075 | 2.0175 | 2.0175 | شراء |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9866 | +0.38% | 0.0075 | 1.9866 | 1.9866 | شراء |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8543 | +0.41% | 0.0075 | 1.8543 | 1.8543 | حيادية |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8325 | +0.41% | 0.0075 | 1.8325 | 1.8325 | شراء |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8145 | +0.42% | 0.0075 | 1.8145 | 1.8145 | شراء |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8128 | +0.42% | 0.0075 | 1.8128 | 1.8128 | شراء |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8255 | +0.41% | 0.0075 | 1.8255 | 1.8255 | شراء |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8446 | +0.41% | 0.0075 | 1.8446 | 1.8446 | شراء |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0333 | +0.37% | 0.0075 | 2.0333 | 2.0333 | شراء |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0494 | +0.37% | 0.0075 | 2.0494 | 2.0494 | شراء |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0435 | +0.37% | 0.0075 | 2.0435 | 2.0435 | شراء |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0332 | +0.37% | 0.0075 | 2.0332 | 2.0332 | شراء |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0173 | +0.37% | 0.0075 | 2.0173 | 2.0173 | شراء |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9861 | +0.38% | 0.0075 | 1.9861 | 1.9861 | شراء |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8587 | +0.41% | 0.0075 | 1.8587 | 1.8587 | شراء |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8290 | +0.41% | 0.0075 | 1.8290 | 1.8290 | شراء |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8114 | +0.42% | 0.0075 | 1.8114 | 1.8114 | شراء |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8078 | +0.42% | 0.0075 | 1.8078 | 1.8078 | شراء |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8209 | +0.41% | 0.0075 | 1.8209 | 1.8209 | شراء قوي |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8403 | +0.41% | 0.0075 | 1.8403 | 1.8403 | شراء قوي |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0293 | +0.37% | 0.0075 | 2.0293 | 2.0293 | شراء قوي |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0458 | +0.37% | 0.0075 | 2.0458 | 2.0458 | شراء قوي |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0415 | +0.37% | 0.0075 | 2.0415 | 2.0415 | شراء قوي |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0312 | +0.37% | 0.0075 | 2.0312 | 2.0312 | شراء قوي |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0153 | +0.37% | 0.0075 | 2.0153 | 2.0153 | شراء قوي |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9841 | +0.38% | 0.0075 | 1.9841 | 1.9841 | شراء قوي |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8567 | +0.41% | 0.0075 | 1.8567 | 1.8567 | شراء قوي |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8270 | +0.41% | 0.0075 | 1.8270 | 1.8270 | شراء قوي |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8094 | +0.42% | 0.0075 | 1.8094 | 1.8094 | شراء قوي |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8058 | +0.42% | 0.0075 | 1.8058 | 1.8058 | شراء قوي |