العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.7996 | +0.08% | +0.0015 | 1.8024 | 1.7908 | بيع قوي |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8025 | +0.10% | +0.0018 | 1.8055 | 1.7937 | بيع قوي |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8226 | +0.14% | +0.0025 | 1.8246 | 1.8141 | بيع قوي |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0261 | +0.01% | +0.0003 | 2.0285 | 2.0188 | بيع قوي |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0288 | +0.02% | +0.0004 | 2.0288 | 2.0233 | بيع قوي |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0156 | −0.07% | −0.0015 | 2.0174 | 2.0105 | بيع قوي |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9950 | −0.03% | −0.0005 | 1.9950 | 1.9950 | بيع قوي |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9673 | −1.55% | −0.0310 | 1.9866 | 1.9642 | بيع قوي |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9275 | −1.54% | −0.0302 | 1.9466 | 1.9235 | بيع قوي |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.7745 | −1.66% | −0.0300 | 1.7935 | 1.7734 | بيع قوي |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7322 | −1.69% | −0.0297 | 1.7438 | 1.7322 | بيع قوي |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7031 | +0.04% | +0.0006 | 1.7031 | 1.6983 | بيع قوي |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.6897 | −1.69% | −0.0290 | 1.7000 | 1.6883 | بيع قوي |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.6937 | −1.69% | −0.0292 | 1.7275 | 1.6937 | بيع قوي |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7104 | −1.72% | −0.0299 | 1.7104 | 1.7031 | بيع قوي |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9006 | −1.54% | −0.0298 | 1.9006 | 1.9000 | بيع قوي |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9034 | −1.53% | −0.0296 | 1.9034 | 1.9000 | بيع قوي |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.8964 | −1.53% | −0.0295 | 1.8964 | 1.8964 | بيع قوي |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.8833 | −1.48% | −0.0283 | 1.8833 | 1.8833 | بيع قوي |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.8651 | −1.49% | −0.0283 | 1.8651 | 1.8651 | بيع قوي |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.8404 | −1.38% | −0.0258 | 1.8404 | 1.8404 | بيع قوي |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.7113 | −1.45% | −0.0252 | 1.7113 | 1.7113 | بيع قوي |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.6861 | −1.36% | −0.0233 | 1.6861 | 1.6861 | بيع قوي |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.6707 | −1.30% | −0.0220 | 1.6760 | 1.6707 | بيع قوي |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.6681 | −1.30% | −0.0220 | 1.6681 | 1.6681 | بيع قوي |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.6812 | −1.29% | −0.0220 | 1.6812 | 1.6812 | بيع قوي |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7001 | −1.28% | −0.0220 | 1.7001 | 1.7001 | بيع قوي |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.8887 | −1.15% | −0.0220 | 1.8887 | 1.8887 | بيع قوي |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9047 | −1.14% | −0.0220 | 1.9047 | 1.9047 | بيع قوي |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9000 | −1.14% | −0.0220 | 1.9000 | 1.9000 | بيع قوي |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.8897 | −1.15% | −0.0220 | 1.8897 | 1.8897 | بيع قوي |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.8736 | −1.16% | −0.0220 | 1.8736 | 1.8736 | بيع قوي |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.8428 | −1.18% | −0.0220 | 1.8428 | 1.8428 | بيع قوي |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.7154 | −1.27% | −0.0220 | 1.7154 | 1.7154 | بيع قوي |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.6854 | −1.29% | −0.0220 | 1.6854 | 1.6854 | بيع قوي |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.6682 | −1.30% | −0.0220 | 1.6682 | 1.6682 | بيع قوي |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.6657 | −1.30% | −0.0220 | 1.6657 | 1.6657 | بيع قوي |
| RBG2029RBOB Gasoline Futures (Feb 2029) | 2029-01-31 | 1.6788 | −1.29% | −0.0220 | 1.6788 | 1.6788 | حياديه |
| RBH2029RBOB Gasoline Futures (Mar 2029) | 2029-02-28 | 1.6977 | −1.28% | −0.0220 | 1.6977 | 1.6977 | حياديه |
| RBJ2029RBOB Gasoline Futures (Apr 2029) | 2029-03-29 | 1.8863 | −1.15% | −0.0220 | 1.8863 | 1.8863 | حياديه |
| RBK2029RBOB Gasoline Futures (May 2029) | 2029-04-30 | 1.9023 | −1.14% | −0.0220 | 1.9023 | 1.9023 | حياديه |
| RBM2029RBOB Gasoline Futures (Jun 2029) | 2029-05-31 | 1.8976 | −1.15% | −0.0220 | 1.8976 | 1.8976 | حياديه |
| RBN2029RBOB Gasoline Futures (Jul 2029) | 2029-06-29 | 1.8873 | −1.15% | −0.0220 | 1.8873 | 1.8873 | حياديه |
| RBQ2029RBOB Gasoline Futures (Aug 2029) | 2029-07-31 | 1.8712 | −1.16% | −0.0220 | 1.8712 | 1.8712 | حياديه |
| RBU2029RBOB Gasoline Futures (Sep 2029) | 2029-08-31 | 1.8404 | −1.18% | −0.0220 | 1.8404 | 1.8404 | حياديه |
| RBV2029RBOB Gasoline Futures (Oct 2029) | 2029-09-28 | 1.7130 | −1.27% | −0.0220 | 1.7130 | 1.7130 | حياديه |
| RBX2029RBOB Gasoline Futures (Nov 2029) | 2029-10-31 | 1.6830 | −1.29% | −0.0220 | 1.6830 | 1.6830 | حياديه |
| RBZ2029RBOB Gasoline Futures (Dec 2029) | 2029-11-30 | 1.6658 | −1.30% | −0.0220 | 1.6658 | 1.6658 | حياديه |
| RBF2030RBOB Gasoline Futures (Jan 2030) | 2029-12-31 | 1.6633 | −1.31% | −0.0220 | 1.6633 | 1.6633 | حياديه |