عقود RBOB Gasoline Futures (Dec 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9729 | −1.11% | −0.0222 | 1.9848 | 1.9565 | بيع |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8870 | −1.84% | −0.0353 | 1.9309 | 1.8818 | بيع قوي |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8422 | −1.73% | −0.0325 | 1.8819 | 1.8373 | بيع قوي |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8207 | −1.65% | −0.0305 | 1.8578 | 1.8166 | بيع قوي |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8254 | −1.60% | −0.0296 | 1.8606 | 1.8213 | بيع قوي |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8447 | −1.52% | −0.0285 | 1.8756 | 1.8400 | بيع قوي |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0382 | −1.25% | −0.0258 | 2.0642 | 2.0347 | بيع قوي |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0405 | −1.21% | −0.0250 | 2.0626 | 2.0379 | بيع قوي |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0307 | −1.14% | −0.0234 | 2.0583 | 2.0269 | بيع قوي |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0181 | −0.79% | −0.0160 | 2.0181 | 2.0175 | بيع قوي |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0084 | −0.98% | −0.0198 | 2.0186 | 2.0002 | بيع قوي |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9583 | −0.86% | −0.0169 | 1.9583 | 1.9583 | بيع قوي |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8325 | −1.03% | −0.0191 | 1.8325 | 1.8319 | بيع قوي |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7983 | −1.02% | −0.0185 | 1.8075 | 1.7983 | بيع قوي |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7599 | −0.95% | −0.0169 | 1.7600 | 1.7566 | بيع قوي |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7696 | −0.98% | −0.0176 | 1.7696 | 1.7696 | بيع قوي |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7744 | −0.98% | −0.0176 | 1.7744 | 1.7744 | بيع |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7889 | −0.97% | −0.0176 | 1.7889 | 1.7889 | بيع |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9823 | −0.88% | −0.0176 | 1.9823 | 1.9823 | بيع |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9866 | −0.88% | −0.0176 | 1.9866 | 1.9866 | بيع |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9852 | −0.88% | −0.0176 | 1.9852 | 1.9852 | بيع قوي |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9730 | −0.88% | −0.0176 | 1.9730 | 1.9730 | بيع قوي |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9572 | −0.89% | −0.0176 | 1.9572 | 1.9572 | بيع قوي |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9274 | −0.90% | −0.0176 | 1.9274 | 1.9274 | بيع قوي |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.7985 | −0.97% | −0.0176 | 1.7985 | 1.7985 | بيع قوي |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7706 | −0.98% | −0.0176 | 1.7706 | 1.7706 | بيع قوي |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7520 | −0.99% | −0.0176 | 1.7520 | 1.7520 | بيع قوي |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7505 | −1.00% | −0.0176 | 1.7505 | 1.7505 | بيع قوي |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7633 | −0.99% | −0.0176 | 1.7633 | 1.7633 | بيع قوي |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7825 | −0.98% | −0.0176 | 1.7825 | 1.7825 | بيع قوي |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9714 | −0.88% | −0.0176 | 1.9714 | 1.9714 | بيع قوي |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9875 | −0.88% | −0.0176 | 1.9875 | 1.9875 | بيع قوي |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9831 | −0.88% | −0.0176 | 1.9831 | 1.9831 | بيع قوي |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9731 | −0.88% | −0.0176 | 1.9731 | 1.9731 | بيع قوي |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9573 | −0.89% | −0.0176 | 1.9573 | 1.9573 | بيع قوي |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9267 | −0.91% | −0.0176 | 1.9267 | 1.9267 | بيع قوي |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.7995 | −0.97% | −0.0176 | 1.7995 | 1.7995 | بيع قوي |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7699 | −0.98% | −0.0176 | 1.7699 | 1.7699 | بيع قوي |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7553 | −0.99% | −0.0176 | 1.7553 | 1.7553 | بيع قوي |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7517 | −0.99% | −0.0176 | 1.7517 | 1.7517 | بيع قوي |