ابدأ الآن
RBOB Gasoline Futures (Jul 2016)RBOB Gasoline Futures (Jul 2016)RBOB Gasoline Futures (Jul 2016)

RBOB Gasoline Futures (Jul 2016)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل الأفكار منحنى أمامي
العقود

عقود ‎RBOB Gasoline Futures (Jul 2016)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
RBN2024RBOB Gasoline Futures (Jul 2024)
2024-06-282.5695+0.98%0.02492.57002.5354
شراء قوي
RBQ2024RBOB Gasoline Futures (Aug 2024)
2024-07-312.5516+1.07%0.02712.55162.5157
شراء قوي
RBU2024RBOB Gasoline Futures (Sep 2024)
2024-08-302.5129+1.00%0.02492.51292.4788
شراء قوي
RBV2024RBOB Gasoline Futures (Oct 2024)
2024-09-302.3174+0.89%0.02042.31752.2880
شراء قوي
RBX2024RBOB Gasoline Futures (Nov 2024)
2024-10-312.2553+0.81%0.01812.25532.2286
شراء قوي
RBZ2024RBOB Gasoline Futures (Dec 2024)
2024-11-292.2134+0.68%0.01502.21342.1907
شراء قوي
RBF2025RBOB Gasoline Futures (Jan 2025)
2024-12-312.1908+0.43%0.00932.19082.1895
شراء
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-312.1920+0.33%0.00722.19322.1920
شراء
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282.1995+0.31%0.00682.21172.1825
شراء
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312.3919+0.34%0.00802.39662.3851
شراء
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302.3866+0.33%0.00792.39512.3797
شراء
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302.3779+0.27%0.00642.37812.3777
شراء
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302.3468+0.34%0.00792.35522.3451
شراء قوي
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.3156+0.34%0.00792.31562.3156
شراء قوي
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.2762+0.35%0.00802.27622.2762
شراء قوي
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-302.1262+0.38%0.00812.12622.1262
شراء قوي
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-312.0922+0.39%0.00822.09222.0922
شراء قوي
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-282.0752+0.40%0.00822.07522.0684
شراء
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-312.0725+0.39%0.00802.07252.0725
شراء قوي
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-302.0827+0.38%0.00782.08272.0827
شراء قوي
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-272.1001+0.37%0.00782.10012.1001
شراء قوي
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.2844+0.32%0.00732.28442.2844
شراء قوي
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.2940+0.31%0.00712.29402.2940
شراء قوي
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.2865+0.31%0.00702.28652.2865
شراء قوي
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.2659+0.31%0.00702.26592.2659
شراء قوي
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312.2399+0.31%0.00692.23992.2399
شراء قوي
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312.1950+0.32%0.00692.19502.1950
شراء قوي
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-302.0569+0.33%0.00682.05692.0569
شراء قوي
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-302.0198+0.34%0.00682.01982.0198
شراء قوي
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.9945+0.34%0.00671.99451.9945
شراء قوي
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.9931+0.34%0.00671.99311.9931
شراء قوي
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-292.0073+0.33%0.00672.00732.0073
شراء قوي
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-262.0271+0.33%0.00672.02712.0271
شراء قوي
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.2168+0.30%0.00672.21682.2168
شراء قوي
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.2343+0.30%0.00672.23432.2343
شراء قوي
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.2315+0.30%0.00672.23152.2315
شراء قوي
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.2192+0.30%0.00672.21922.2192
شراء قوي
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302.2017+0.31%0.00672.20172.2017
شراء قوي
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312.1637+0.31%0.00672.16372.1637
شراء قوي
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-302.0356+0.33%0.00672.03562.0356
شراء قوي
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-292.0030+0.34%0.00672.00302.0030
شراء قوي
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.9865+0.34%0.00671.98651.9865
شراء قوي
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.9775+0.34%0.00671.97751.9775
شراء قوي