عقود RBOB Gasoline Futures (Sep 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8699 | +1.02% | +0.0189 | 1.8743 | 1.8490 | بيع |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8228 | +0.90% | +0.0163 | 1.8291 | 1.8052 | بيع |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8019 | +0.89% | +0.0159 | 1.8075 | 1.7846 | بيع |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8048 | +0.78% | +0.0140 | 1.8112 | 1.7910 | بيع |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8220 | +0.66% | +0.0119 | 1.8220 | 1.8082 | بيع |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0214 | +0.67% | +0.0135 | 2.0214 | 2.0092 | بيع |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0249 | +0.67% | +0.0135 | 2.0249 | 2.0125 | بيع |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0190 | +0.79% | +0.0159 | 2.0190 | 2.0024 | بيع |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9858 | −1.41% | −0.0284 | 2.0278 | 1.9849 | بيع قوي |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9627 | −1.36% | −0.0270 | 1.9872 | 1.9606 | بيع قوي |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9315 | −1.33% | −0.0261 | 1.9675 | 1.9315 | بيع قوي |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.7940 | −1.22% | −0.0222 | 1.8000 | 1.7940 | بيع قوي |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7614 | −1.17% | −0.0208 | 1.7614 | 1.7600 | بيع قوي |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7414 | −1.08% | −0.0191 | 1.7630 | 1.7392 | بيع قوي |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7348 | −1.04% | −0.0183 | 1.7348 | 1.7348 | بيع قوي |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7400 | −1.03% | −0.0181 | 1.7400 | 1.7400 | بيع قوي |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7544 | −1.01% | −0.0179 | 1.7544 | 1.7544 | بيع قوي |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9487 | −0.90% | −0.0177 | 1.9487 | 1.9487 | بيع قوي |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9548 | −0.88% | −0.0173 | 1.9548 | 1.9548 | بيع قوي |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9525 | −0.89% | −0.0175 | 1.9583 | 1.9525 | بيع قوي |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9403 | −0.90% | −0.0176 | 1.9403 | 1.9403 | بيع قوي |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9245 | −0.91% | −0.0176 | 1.9245 | 1.9245 | بيع قوي |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.8946 | −0.93% | −0.0177 | 1.8946 | 1.8946 | بيع قوي |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.7657 | −0.99% | −0.0177 | 1.7657 | 1.7657 | بيع قوي |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7378 | −1.01% | −0.0178 | 1.7378 | 1.7378 | بيع قوي |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7192 | −1.02% | −0.0178 | 1.7192 | 1.7192 | بيع قوي |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7177 | −1.03% | −0.0178 | 1.7177 | 1.7177 | بيع قوي |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7304 | −1.02% | −0.0179 | 1.7304 | 1.7304 | بيع قوي |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7496 | −1.01% | −0.0179 | 1.7496 | 1.7496 | بيع قوي |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9384 | −0.92% | −0.0180 | 1.9384 | 1.9384 | بيع قوي |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9545 | −0.91% | −0.0180 | 1.9545 | 1.9545 | بيع قوي |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9501 | −0.91% | −0.0180 | 1.9501 | 1.9501 | بيع قوي |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9400 | −0.92% | −0.0181 | 1.9400 | 1.9400 | بيع قوي |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9242 | −0.93% | −0.0181 | 1.9242 | 1.9242 | بيع قوي |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.8935 | −0.95% | −0.0182 | 1.8935 | 1.8935 | بيع قوي |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.7663 | −1.02% | −0.0182 | 1.7663 | 1.7663 | بيع قوي |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7366 | −1.04% | −0.0183 | 1.7366 | 1.7366 | بيع قوي |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7217 | −1.07% | −0.0186 | 1.7217 | 1.7217 | بيع قوي |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7181 | −1.07% | −0.0186 | 1.7181 | 1.7181 | بيع قوي |