عقود RBOB Gasoline Futures (Dec 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.0362 | +0.69% | 0.0140 | 2.0370 | 2.0120 | بيع |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.0282 | +0.62% | 0.0124 | 2.0300 | 2.0048 | بيع |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.0095 | +0.53% | 0.0106 | 2.0124 | 1.9880 | بيع |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 1.9876 | +0.53% | 0.0104 | 1.9900 | 1.9657 | بيع |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 1.9526 | +0.41% | 0.0080 | 1.9568 | 1.9352 | بيع |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.8031 | +0.43% | 0.0077 | 1.8071 | 1.7858 | بيع |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.7546 | −0.11% | −0.0019 | 1.7680 | 1.7527 | بيع قوي |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.7368 | +0.36% | 0.0063 | 1.7407 | 1.7237 | بيع |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.7288 | +0.31% | 0.0054 | 1.7289 | 1.7167 | بيع قوي |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.7333 | +0.62% | 0.0107 | 1.7460 | 1.7205 | بيع قوي |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.7549 | +0.57% | 0.0099 | 1.7719 | 1.7424 | بيع قوي |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1.9562 | +0.47% | 0.0091 | 1.9562 | 1.9562 | بيع |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1.9619 | +0.50% | 0.0098 | 1.9619 | 1.9619 | بيع |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1.9588 | +0.52% | 0.0102 | 1.9588 | 1.9588 | بيع قوي |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9478 | +0.55% | 0.0106 | 1.9478 | 1.9478 | بيع قوي |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9301 | +0.55% | 0.0106 | 1.9301 | 1.9301 | بيع قوي |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9036 | +0.56% | 0.0106 | 1.9036 | 1.9036 | بيع |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.7745 | +0.61% | 0.0107 | 1.7745 | 1.7745 | بيع |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7421 | +0.62% | 0.0107 | 1.7421 | 1.7421 | بيع |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7216 | +0.63% | 0.0107 | 1.7216 | 1.7216 | بيع قوي |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7201 | +0.63% | 0.0107 | 1.7201 | 1.7201 | بيع |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7315 | +0.63% | 0.0108 | 1.7315 | 1.7315 | بيع |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7495 | +0.62% | 0.0108 | 1.7503 | 1.7495 | بيع |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9409 | +0.56% | 0.0109 | 1.9416 | 1.9409 | بيع |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9526 | +0.55% | 0.0107 | 1.9526 | 1.9526 | بيع |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9557 | +0.57% | 0.0110 | 1.9557 | 1.9557 | بيع |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9443 | +0.57% | 0.0110 | 1.9458 | 1.9443 | بيع |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9297 | +0.57% | 0.0110 | 1.9297 | 1.9297 | بيع |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9012 | +0.59% | 0.0111 | 1.9012 | 1.9012 | بيع |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.7734 | +0.63% | 0.0111 | 1.7734 | 1.7734 | بيع |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7465 | +0.65% | 0.0112 | 1.7465 | 1.7465 | بيع |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7309 | +0.65% | 0.0112 | 1.7309 | 1.7309 | بيع |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7293 | +0.65% | 0.0112 | 1.7293 | 1.7293 | بيع |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7424 | +0.65% | 0.0112 | 1.7424 | 1.7424 | بيع |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7618 | +0.64% | 0.0112 | 1.7618 | 1.7618 | بيع |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9508 | +0.58% | 0.0112 | 1.9508 | 1.9508 | بيع |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9673 | +0.57% | 0.0112 | 1.9673 | 1.9673 | بيع |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9630 | +0.57% | 0.0112 | 1.9630 | 1.9630 | بيع |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9527 | +0.58% | 0.0112 | 1.9527 | 1.9527 | بيع |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9368 | +0.58% | 0.0112 | 1.9368 | 1.9368 | بيع |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9056 | +0.59% | 0.0112 | 1.9056 | 1.9056 | بيع |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.7782 | +0.63% | 0.0112 | 1.7782 | 1.7782 | بيع |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7485 | +0.64% | 0.0112 | 1.7485 | 1.7485 | بيع |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7309 | +0.65% | 0.0112 | 1.7309 | 1.7309 | بيع |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7273 | +0.65% | 0.0112 | 1.7273 | 1.7273 | بيع |