عقود RBOB Gasoline Bullet Futures (May 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 2.0095 | −0.12% | −0.0025 | 2.0095 | 2.0095 | شراء |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1.9456 | −0.28% | −0.0055 | 1.9456 | 1.9456 | شراء |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1.8933 | −0.46% | −0.0088 | 1.8933 | 1.8933 | شراء |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.8686 | −0.55% | −0.0103 | 1.8686 | 1.8686 | شراء |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.8694 | −0.54% | −0.0102 | 1.8694 | 1.8694 | شراء |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.8859 | −0.53% | −0.0100 | 1.8859 | 1.8859 | شراء |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2.0724 | −0.51% | −0.0107 | 2.0724 | 2.0724 | شراء |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2.0744 | −0.51% | −0.0106 | 2.0744 | 2.0744 | شراء |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2.0638 | −0.51% | −0.0106 | 2.0638 | 2.0638 | شراء |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2.0447 | −0.53% | −0.0108 | 2.0447 | 2.0447 | حياديه |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2.0206 | −0.54% | −0.0110 | 2.0206 | 2.0206 | بيع |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1.9890 | −0.56% | −0.0112 | 1.9890 | 1.9890 | بيع |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.8546 | −0.48% | −0.0090 | 1.8546 | 1.8546 | بيع |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.8201 | −0.48% | −0.0087 | 1.8201 | 1.8201 | بيع |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.7970 | −0.45% | −0.0082 | 1.7970 | 1.7970 | بيع |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.7888 | −0.46% | −0.0082 | 1.7888 | 1.7888 | بيع |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.7939 | −0.46% | −0.0082 | 1.7939 | 1.7939 | بيع |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.8088 | −0.45% | −0.0082 | 1.8088 | 1.8088 | بيع |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2.0034 | −0.41% | −0.0082 | 2.0034 | 2.0034 | بيع |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2.0087 | −0.41% | −0.0082 | 2.0087 | 2.0087 | بيع |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2.0087 | −0.41% | −0.0082 | 2.0087 | 2.0087 | بيع |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1.9986 | −0.41% | −0.0082 | 1.9986 | 1.9986 | بيع |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1.9834 | −0.41% | −0.0082 | 1.9834 | 1.9834 | بيع |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1.9544 | −0.42% | −0.0082 | 1.9544 | 1.9544 | بيع |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.8263 | −0.45% | −0.0082 | 1.8263 | 1.8263 | بيع |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1.7991 | −0.45% | −0.0082 | 1.7991 | 1.7991 | بيع |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1.7812 | −0.46% | −0.0082 | 1.7812 | 1.7812 | بيع |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1.7801 | −0.46% | −0.0082 | 1.7801 | 1.7801 | بيع |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1.7934 | −0.46% | −0.0082 | 1.7934 | 1.7934 | بيع |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1.8131 | −0.45% | −0.0082 | 1.8131 | 1.8131 | بيع |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 2.0023 | −0.41% | −0.0082 | 2.0023 | 2.0023 | بيع |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 2.0190 | −0.40% | −0.0082 | 2.0190 | 2.0190 | بيع |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 2.0147 | −0.41% | −0.0082 | 2.0147 | 2.0147 | بيع |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 2.0048 | −0.41% | −0.0082 | 2.0048 | 2.0048 | بيع |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 1.9891 | −0.41% | −0.0082 | 1.9891 | 1.9891 | بيع |
| RTU2028RBOB Gasoline Bullet Futures (Sep 2028) | 2028-08-30 | 1.9581 | −0.42% | −0.0082 | 1.9581 | 1.9581 | بيع قوي |