عقود Dutch TTF Natural Gas Calendar Month Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 47.195 | −0.63% | −0.300 | 48.225 | 46.105 | بيع |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 47.420 | −0.50% | −0.240 | 47.420 | 46.540 | بيع |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 47.525 | −0.38% | −0.180 | 47.525 | 47.525 | بيع |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 47.640 | −0.25% | −0.120 | 47.640 | 47.640 | بيع |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 47.630 | −0.20% | −0.095 | 47.630 | 47.630 | بيع |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 47.620 | −0.15% | −0.070 | 47.620 | 47.620 | بيع |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 47.505 | −0.18% | −0.085 | 47.505 | 47.505 | بيع |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 47.210 | −0.06% | −0.030 | 47.210 | 47.210 | بيع |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 45.995 | +0.66% | 0.300 | 45.995 | 45.995 | حيادية |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 45.695 | +0.63% | 0.285 | 45.695 | 45.695 | حيادية |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 45.485 | +0.62% | 0.280 | 45.485 | 45.485 | حيادية |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 44.850 | +0.72% | 0.320 | 44.850 | 44.850 | حيادية |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 43.120 | +0.55% | 0.235 | 43.120 | 43.120 | حيادية |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 38.265 | +0.45% | 0.175 | 38.265 | 38.265 | بيع |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 36.800 | +0.36% | 0.135 | 36.800 | 36.800 | بيع |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 36.235 | +0.45% | 0.165 | 36.235 | 36.235 | بيع |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 36.025 | +0.22% | 0.080 | 36.025 | 36.025 | حيادية |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 35.900 | +0.23% | 0.080 | 35.900 | 35.900 | حيادية |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 36.045 | +0.23% | 0.080 | 36.045 | 36.045 | حيادية |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 36.425 | +0.28% | 0.100 | 36.425 | 36.425 | بيع |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 36.315 | +0.33% | 0.120 | 36.315 | 36.315 | بيع |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 36.300 | +0.55% | 0.200 | 36.300 | 36.300 | بيع |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 36.500 | +0.41% | 0.150 | 36.500 | 36.500 | بيع |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 36.015 | +0.61% | 0.220 | 36.015 | 36.015 | حيادية |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 34.685 | +0.65% | 0.225 | 34.685 | 34.685 | حيادية |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 31.330 | +0.47% | 0.145 | 31.330 | 31.330 | حيادية |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 29.960 | +0.49% | 0.145 | 29.960 | 29.960 | حيادية |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 29.780 | +0.50% | 0.145 | 29.780 | 29.780 | حيادية |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 29.700 | +0.49% | 0.145 | 29.700 | 29.700 | حيادية |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 29.645 | +0.49% | 0.145 | 29.645 | 29.645 | حيادية |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 29.685 | +0.49% | 0.145 | 29.685 | 29.685 | حيادية |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 29.880 | +0.67% | 0.200 | 29.880 | 29.880 | حيادية |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 30.255 | +0.67% | 0.200 | 30.255 | 30.255 | حيادية |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 30.565 | +0.66% | 0.200 | 30.565 | 30.565 | حيادية |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 31.275 | +0.67% | 0.205 | 31.275 | 31.275 | شراء |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 31.025 | +0.69% | 0.215 | 31.025 | 31.025 | شراء |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 30.095 | +0.71% | 0.215 | 30.095 | 30.095 | شراء |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 27.690 | +0.40% | 0.110 | 27.690 | 27.690 | شراء قوي |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 26.765 | +0.42% | 0.110 | 26.765 | 26.765 | شراء |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 26.545 | +0.42% | 0.110 | 26.545 | 26.545 | شراء |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 25.985 | +0.43% | 0.110 | 25.985 | 25.985 | شراء |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 26.380 | +0.41% | 0.105 | 26.380 | 26.380 | شراء |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 26.365 | +0.41% | 0.105 | 26.365 | 26.365 | شراء |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 26.360 | +1.01% | 0.265 | 26.360 | 26.360 | شراء |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 26.805 | +0.98% | 0.260 | 26.805 | 26.805 | شراء |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 27.810 | +0.94% | 0.260 | 27.810 | 27.810 | شراء |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 27.760 | +1.11% | 0.305 | 27.760 | 27.760 | شراء |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 27.330 | +1.13% | 0.305 | 27.330 | 27.330 | شراء |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 27.095 | +1.12% | 0.300 | 27.095 | 27.095 | شراء |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 25.475 | +1.79% | 0.450 | 25.475 | 25.475 | شراء قوي |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 24.870 | +1.83% | 0.450 | 24.870 | 24.870 | شراء قوي |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 24.080 | +1.90% | 0.450 | 24.080 | 24.080 | شراء قوي |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 24.435 | +1.87% | 0.450 | 24.435 | 24.435 | شراء قوي |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23.935 | +1.91% | 0.450 | 23.935 | 23.935 | شراء قوي |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 23.990 | +1.90% | 0.450 | 23.990 | 23.990 | شراء |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 26.030 | +2.01% | 0.515 | 26.030 | 26.030 | شراء قوي |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 26.095 | +2.01% | 0.515 | 26.095 | 26.095 | شراء قوي |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 26.195 | +2.00% | 0.515 | 26.195 | 26.195 | شراء |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25.565 | +3.31% | 0.820 | 25.565 | 25.565 | شراء |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25.770 | +3.30% | 0.825 | 25.770 | 25.770 | شراء |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25.490 | +3.34% | 0.825 | 25.490 | 25.490 | شراء |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24.395 | +1.79% | 0.430 | 24.395 | 24.395 | شراء |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23.970 | +1.84% | 0.435 | 23.970 | 23.970 | شراء |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23.525 | +1.88% | 0.435 | 23.525 | 23.525 | شراء |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 23.330 | +1.89% | 0.435 | 23.330 | 23.330 | شراء |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23.515 | +1.88% | 0.435 | 23.515 | 23.515 | شراء |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 24.060 | +1.83% | 0.435 | 24.060 | 24.060 | شراء |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 26.110 | +1.69% | 0.435 | 26.110 | 26.110 | شراء |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 26.770 | +1.64% | 0.435 | 26.770 | 26.770 | شراء |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 26.860 | +1.64% | 0.435 | 26.860 | 26.860 | شراء |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25.965 | +3.09% | 0.780 | 25.965 | 25.965 | شراء |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25.580 | +3.14% | 0.780 | 25.580 | 25.580 | شراء |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 24.980 | +3.21% | 0.780 | 24.980 | 24.980 | بيع |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24.475 | +3.30% | 0.785 | 24.475 | 24.475 | بيع |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24.350 | +3.32% | 0.785 | 24.350 | 24.350 | بيع |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23.885 | +3.39% | 0.785 | 23.885 | 23.885 | بيع |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23.660 | +3.42% | 0.785 | 23.660 | 23.660 | بيع |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 24.025 | +3.37% | 0.785 | 24.025 | 24.025 | بيع |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24.770 | +3.26% | 0.785 | 24.770 | 24.770 | بيع |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 25.375 | +3.18% | 0.785 | 25.375 | 25.375 | شراء |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 26.050 | +3.10% | 0.785 | 26.050 | 26.050 | شراء |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 26.240 | +3.08% | 0.785 | 26.240 | 26.240 | شراء |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 26.195 | +2.88% | 0.735 | 26.195 | 26.195 | بيع |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26.100 | +2.89% | 0.735 | 26.100 | 26.100 | بيع |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25.815 | +2.92% | 0.735 | 25.815 | 25.815 | بيع |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 25.200 | +3.00% | 0.735 | 25.200 | 25.200 | بيع |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24.800 | +3.05% | 0.735 | 24.800 | 24.800 | بيع |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 24.250 | +3.12% | 0.735 | 24.250 | 24.250 | بيع |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23.780 | +3.18% | 0.735 | 23.780 | 23.780 | بيع |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23.850 | +3.17% | 0.735 | 23.850 | 23.850 | بيع |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24.190 | +3.12% | 0.735 | 24.190 | 24.190 | بيع |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 25.120 | +3.01% | 0.735 | 25.120 | 25.120 | بيع |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25.525 | +2.96% | 0.735 | 25.525 | 25.525 | بيع |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25.725 | +2.93% | 0.735 | 25.725 | 25.725 | بيع |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25.470 | +2.96% | 0.735 | 25.470 | 25.470 | بيع |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25.360 | +2.98% | 0.735 | 25.360 | 25.360 | بيع |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25.175 | +3.00% | 0.735 | 25.175 | 25.175 | بيع |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 25.075 | +3.01% | 0.735 | 25.075 | 25.075 | بيع |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24.920 | +3.03% | 0.735 | 24.920 | 24.920 | بيع |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 24.910 | +3.03% | 0.735 | 24.910 | 24.910 | بيع |