عقود Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 31.905 | −1.12% | −0.360 | 32.390 | 31.905 | بيع قوي |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 32.385 | −1.12% | −0.365 | 32.750 | 32.380 | بيع قوي |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-27 | 32.780 | −1.06% | −0.350 | 32.955 | 32.765 | بيع قوي |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 33.035 | −0.93% | −0.310 | 33.360 | 33.035 | بيع قوي |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 33.060 | −0.88% | −0.295 | 33.060 | 33.060 | بيع |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 32.565 | −0.78% | −0.255 | 32.565 | 32.565 | بيع قوي |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 31.415 | −0.35% | −0.110 | 31.415 | 31.415 | بيع |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 31.005 | −0.38% | −0.120 | 31.005 | 31.005 | بيع |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 31.030 | −0.36% | −0.115 | 31.030 | 31.030 | بيع |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 31.075 | −0.38% | −0.120 | 31.075 | 31.075 | بيع |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 31.190 | −0.38% | −0.120 | 31.190 | 31.190 | بيع |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 31.395 | −0.36% | −0.115 | 31.395 | 31.395 | بيع |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 31.580 | −0.35% | −0.110 | 31.580 | 31.580 | بيع |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 32.335 | −0.20% | −0.065 | 32.335 | 32.335 | بيع |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 32.735 | −0.18% | −0.060 | 32.735 | 32.735 | بيع |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 32.870 | −0.19% | −0.060 | 32.870 | 32.870 | بيع |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 32.700 | −0.17% | −0.055 | 32.700 | 32.700 | بيع |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 31.930 | −0.19% | −0.060 | 31.930 | 31.930 | بيع |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 29.090 | −0.20% | −0.060 | 29.090 | 29.090 | بيع |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 28.345 | −0.23% | −0.065 | 28.345 | 28.345 | بيع |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 28.050 | −0.23% | −0.065 | 28.050 | 28.050 | بيع |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 28.120 | −0.17% | −0.050 | 28.120 | 28.120 | بيع |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 28.205 | −0.06% | −0.015 | 28.205 | 28.205 | حياديه |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 28.335 | −0.17% | −0.045 | 28.335 | 28.335 | حياديه |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 28.460 | −0.12% | −0.035 | 28.460 | 28.460 | شراء |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 29.155 | −0.14% | −0.040 | 29.155 | 29.155 | شراء |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29.755 | −0.13% | −0.040 | 29.755 | 29.755 | شراء |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 30.255 | 0.00% | 0.000 | 30.255 | 30.255 | شراء |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 30.005 | −0.00% | −0.000 | 30.005 | 30.005 | شراء |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 29.205 | −0.00% | −0.000 | 29.205 | 29.205 | بيع |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26.655 | −0.03% | −0.010 | 26.655 | 26.655 | شراء |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25.535 | −0.02% | −0.005 | 25.535 | 25.535 | حياديه |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 25.120 | −0.04% | −0.010 | 25.120 | 25.120 | حياديه |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 25.345 | +0.14% | +0.035 | 25.345 | 25.345 | شراء |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 25.460 | +0.13% | +0.035 | 25.460 | 25.460 | شراء |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 25.605 | +0.15% | +0.040 | 25.605 | 25.605 | شراء |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25.920 | +0.10% | +0.025 | 25.920 | 25.920 | شراء |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 26.170 | +0.10% | +0.025 | 26.170 | 26.170 | شراء |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26.580 | +0.09% | +0.025 | 26.580 | 26.580 | شراء |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 27.005 | +0.27% | +0.075 | 27.005 | 27.005 | شراء |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 27.145 | +0.27% | +0.075 | 27.145 | 27.145 | شراء |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26.920 | +0.28% | +0.075 | 26.920 | 26.920 | شراء |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24.790 | +0.24% | +0.060 | 24.790 | 24.790 | بيع |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23.855 | +0.26% | +0.060 | 23.855 | 23.855 | بيع |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 23.210 | +0.27% | +0.060 | 23.210 | 23.210 | بيع |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 23.235 | +0.06% | +0.015 | 23.235 | 23.235 | بيع |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23.485 | +0.03% | +0.010 | 23.485 | 23.485 | بيع |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 23.955 | +0.03% | +0.010 | 23.955 | 23.955 | بيع |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24.215 | +0.03% | +0.010 | 24.215 | 24.215 | بيع |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24.570 | +0.03% | +0.010 | 24.570 | 24.570 | بيع قوي |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 24.925 | +0.03% | +0.010 | 24.925 | 24.925 | بيع قوي |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25.195 | +0.45% | +0.115 | 25.195 | 25.195 | بيع |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25.380 | +0.45% | +0.115 | 25.380 | 25.380 | بيع |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25.060 | +0.45% | +0.115 | 25.060 | 25.060 | بيع |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24.135 | +0.46% | +0.110 | 24.135 | 24.135 | حياديه |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23.725 | +0.47% | +0.110 | 23.725 | 23.725 | حياديه |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23.280 | +0.48% | +0.110 | 23.280 | 23.280 | حياديه |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22.305 | +0.49% | +0.110 | 22.305 | 22.305 | بيع |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 22.455 | +0.49% | +0.110 | 22.455 | 22.455 | بيع |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23.000 | +0.48% | +0.110 | 23.000 | 23.000 | بيع |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24.445 | +0.45% | +0.110 | 24.445 | 24.445 | بيع |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 24.750 | +0.44% | +0.110 | 24.750 | 24.750 | بيع |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25.115 | +0.44% | +0.110 | 25.115 | 25.115 | بيع |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25.200 | +0.37% | +0.095 | 25.200 | 25.200 | بيع |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25.295 | +0.37% | +0.095 | 25.295 | 25.295 | بيع |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 24.910 | +0.38% | +0.095 | 24.910 | 24.910 | بيع |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 23.650 | +0.40% | +0.095 | 23.650 | 23.650 | بيع |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 23.170 | +0.41% | +0.095 | 23.170 | 23.170 | بيع |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 22.710 | +0.42% | +0.095 | 22.710 | 22.710 | بيع |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 22.410 | +0.42% | +0.095 | 22.410 | 22.410 | بيع |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 22.610 | +0.42% | +0.095 | 22.610 | 22.610 | بيع |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 23.115 | +0.41% | +0.095 | 23.115 | 23.115 | بيع |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24.265 | +0.39% | +0.095 | 24.265 | 24.265 | بيع |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 24.750 | +0.38% | +0.095 | 24.750 | 24.750 | بيع |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 24.955 | +0.40% | +0.100 | 24.955 | 24.955 | بيع |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 25.030 | −0.14% | −0.035 | 25.030 | 25.030 | بيع قوي |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 24.930 | −0.14% | −0.035 | 24.930 | 24.930 | بيع قوي |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 24.765 | −0.15% | −0.035 | 24.765 | 24.765 | بيع قوي |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 24.160 | −0.15% | −0.035 | 24.160 | 24.160 | بيع |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 23.755 | −0.15% | −0.035 | 23.755 | 23.755 | بيع |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 23.205 | −0.15% | −0.035 | 23.205 | 23.205 | بيع |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 22.850 | −0.16% | −0.035 | 22.850 | 22.850 | بيع |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23.295 | −0.15% | −0.035 | 23.295 | 23.295 | بيع |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 23.845 | −0.15% | −0.035 | 23.845 | 23.845 | بيع |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24.640 | −0.15% | −0.035 | 24.640 | 24.640 | بيع |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 24.990 | −0.14% | −0.035 | 24.990 | 24.990 | بيع |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25.165 | −0.14% | −0.035 | 25.165 | 25.165 | بيع |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25.470 | −0.14% | −0.035 | 25.470 | 25.470 | شراء |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25.360 | −0.14% | −0.035 | 25.360 | 25.360 | شراء |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25.175 | −0.14% | −0.035 | 25.175 | 25.175 | شراء |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24.680 | −0.15% | −0.035 | 24.680 | 24.680 | شراء |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24.225 | −0.15% | −0.035 | 24.225 | 24.225 | حياديه |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 23.875 | −0.15% | −0.035 | 23.875 | 23.875 | حياديه |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 23.600 | −0.15% | −0.035 | 23.600 | 23.600 | حياديه |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 24.050 | −0.15% | −0.035 | 24.050 | 24.050 | حياديه |
| TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033) | 2033-08-30 | 24.450 | −0.15% | −0.035 | 24.450 | 24.450 | حياديه |
| TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033) | 2033-09-29 | 25.050 | −0.14% | −0.035 | 25.050 | 25.050 | حياديه |
| TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033) | 2033-10-28 | 25.550 | −0.14% | −0.035 | 25.550 | 25.550 | حياديه |
| TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033) | 2033-11-29 | 25.725 | −0.14% | −0.035 | 25.725 | 25.725 | حياديه |
| TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034) | 2033-12-29 | 25.825 | −0.14% | −0.035 | 25.825 | 25.825 | بيع |