ابدأ الآن
Dutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month Futures

Dutch TTF Natural Gas Calendar Month Futures

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقودخيارات

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3027.684+3.28%+0.87927.68427.245
بيع
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2927.510+2.99%+0.79827.51026.970
بيع
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2627.290+2.89%+0.76727.29027.290
بيع
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3026.557+2.51%+0.64926.55726.557
بيع
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2926.218+2.30%+0.59026.21826.218
بيع
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2826.211+2.18%+0.56026.21126.211
بيع
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2926.258+2.28%+0.58526.25826.258
بيع
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3026.348+2.21%+0.57026.34826.348
بيع
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2726.593+2.17%+0.56526.59326.593
بيع
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2926.703+2.16%+0.56526.70326.703
بيع
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2927.183+2.05%+0.54527.18327.183
بيع
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2727.464+2.07%+0.55627.46427.464
بيع
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3027.639+2.07%+0.56027.63927.639
بيع
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2827.574+2.09%+0.56527.57427.574
بيع
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2526.889+1.72%+0.45526.88926.889
بيع
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3024.714+1.56%+0.38024.71424.714
بيع
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2924.064+1.39%+0.33024.06424.064
بيع
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2723.894+1.31%+0.31023.89423.894
بيع
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2923.914+1.24%+0.29323.91423.914
بيع
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2924.017+1.27%+0.30124.01724.017
بيع
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2724.216+1.28%+0.30524.21624.216
بيع
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2924.490+1.01%+0.24624.49024.490
بيع
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2825.235+1.11%+0.27625.23525.235
بيع
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2925.800+1.07%+0.27425.80025.800
بيع
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3026.096+0.97%+0.25026.09626.096
بيع
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2825.996+0.91%+0.23525.99625.996
بيع
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2825.346+0.94%+0.23525.34625.346
بيع
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3023.258+0.55%+0.12823.25823.258
بيع
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2722.523+0.59%+0.13322.52322.523
بيع
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3022.323+0.60%+0.13322.32322.323
بيع
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2922.307+0.61%+0.13622.30722.307
بيع
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2822.497+0.61%+0.13622.49722.497
بيع
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3022.807+0.60%+0.13622.80722.807
بيع
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2822.931+0.37%+0.08422.93122.931
بيع
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3023.746+0.35%+0.08423.74623.746
بيع
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2924.071+0.35%+0.08424.07124.071
بيع
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2824.252+0.58%+0.13924.25224.252
بيع
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3024.427+0.57%+0.13924.42724.427
بيع
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2724.132+0.58%+0.13924.13224.132
بيع
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2822.096+0.45%+0.09822.09622.096
بيع
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2721.611+0.46%+0.09821.61121.611
بيع
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3020.696+0.48%+0.09820.69620.696
بيع
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2820.951+0.47%+0.09820.95120.951
بيع
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3021.191+0.46%+0.09821.19121.191
بيع
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3021.631+0.46%+0.09821.63121.631
بيع
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2722.106+0.44%+0.09622.10622.106
بيع
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3022.506+0.45%+0.10122.50622.506
بيع
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2922.826+0.42%+0.09622.82622.826
بيع
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2823.016+0.22%+0.05123.01623.016
بيع
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3023.176+0.22%+0.05123.17623.176
بيع
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2722.976+0.22%+0.05122.97622.976
بيع
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2821.301+1.13%+0.23821.30121.301
بيع
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2920.851+1.15%+0.23820.85120.851
بيع
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3020.376+1.16%+0.23320.37620.376
بيع
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2720.601+1.14%+0.23320.60120.601
بيع
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3020.936+1.13%+0.23320.93620.936
حياديه
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2921.431+1.10%+0.23321.43121.431
حياديه
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2722.462+0.22%+0.04922.46222.462
بيع
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3023.037+0.21%+0.04923.03723.037
بيع
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2723.387+0.21%+0.04923.38723.387
بيع
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3022.862+0.11%+0.02422.86222.862
بيع قوي
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3022.462+0.11%+0.02422.46222.462
بيع
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2722.062+0.11%+0.02422.06222.062
بيع
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2821.311+1.06%+0.22321.31121.311
بيع
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2920.831+1.08%+0.22320.83120.831
بيع
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2920.371+1.11%+0.22320.37120.371
بيع
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2720.071+1.12%+0.22320.07120.071
بيع
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3020.266+1.11%+0.22320.26620.266
بيع
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2820.771+1.09%+0.22320.77120.771
بيع
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2921.836+1.03%+0.22321.83621.836
بيع
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3022.316+1.01%+0.22322.31622.316
بيع
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2622.521+1.00%+0.22322.52122.521
بيع
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3023.261+0.97%+0.22323.26123.261
بيع
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2923.161+0.97%+0.22323.16123.161
بيع
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2622.996+0.98%+0.22322.99622.996
بيع
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3022.396+0.94%+0.20822.39622.396
بيع
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2921.991+0.95%+0.20821.99121.991
بيع
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2721.441+0.98%+0.20821.44121.441
بيع
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2921.086+1.00%+0.20821.08621.086
بيع
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2921.531+0.98%+0.20821.53121.531
بيع
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2722.081+0.95%+0.20822.08122.081
بيع
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2922.876+0.92%+0.20822.87622.876
بيع
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2823.226+0.90%+0.20823.22623.226
بيع
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2923.401+0.90%+0.20823.40123.401
بيع
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3023.886+0.88%+0.20823.88623.886
بيع
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2823.776+0.88%+0.20823.77623.776
بيع
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2523.591+0.89%+0.20823.59123.591
بيع
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3023.261+0.77%+0.17823.26123.261
بيع
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2822.806+0.79%+0.17822.80622.806
بيع
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2722.456+0.80%+0.17822.45622.456
بيع
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2922.181+0.81%+0.17822.18122.181
بيع
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2822.631+0.79%+0.17822.63122.631
بيع
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3023.026+0.78%+0.17823.02623.026
بيع
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2923.626+0.76%+0.17823.62623.626
بيع
TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)
2033-10-2824.126+0.74%+0.17824.12624.126
بيع
TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)
2033-11-2924.301+0.74%+0.17824.30124.301
بيع
TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)
2033-12-2924.586+0.73%+0.17824.58624.586
بيع
TTFG2034Dutch TTF Natural Gas Calendar Month Futures (Feb 2034)
2034-01-3024.491+0.73%+0.17824.49124.491
بيع
TTFH2034Dutch TTF Natural Gas Calendar Month Futures (Mar 2034)
2034-02-2724.311+0.74%+0.17824.31124.311
بيع
TTFJ2034Dutch TTF Natural Gas Calendar Month Futures (Apr 2034)
2034-03-3023.971+0.75%+0.17823.97123.971
بيع