ابدأ الآن
Dutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month Futures

Dutch TTF Natural Gas Calendar Month Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقودخيارات

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2731.159+0.71%+0.21931.19530.890
بيع
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3031.305+0.68%+0.21031.36031.060
بيع
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2931.259+0.50%+0.15631.25931.259
بيع
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2630.901+0.44%+0.13430.90130.901
بيع
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3029.713+0.29%+0.08729.71329.713
بيع
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2929.340+0.32%+0.09329.34029.340
بيع
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2829.334+0.35%+0.10129.33429.334
بيع
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2929.345+0.29%+0.08429.34529.345
بيع
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3029.441+0.28%+0.08329.44129.441
بيع
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2729.660+0.38%+0.11229.66029.660
بيع
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2929.796+0.38%+0.11329.79629.796
بيع
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2930.346+0.36%+0.10830.34630.346
بيع
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2730.603+0.24%+0.07430.60330.603
بيع
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3030.771+0.20%+0.06230.77130.771
بيع
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2830.711+0.29%+0.08830.71130.711
بيع
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2529.913+0.26%+0.07729.91329.913
بيع
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3027.214+0.06%+0.01627.21427.214
بيع
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2926.599−0.14%−0.03826.59926.599
بيع
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2726.463+0.17%+0.04526.46326.463
بيع
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2926.402−0.15%−0.04026.40226.402
بيع
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2926.581+0.05%+0.01426.58126.581
بيع
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2726.731−0.00%−0.00126.73126.731
بيع
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2926.9500.00%0.00026.95026.950
بيع
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2827.643−0.12%−0.03227.64327.643
بيع
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2928.051−0.35%−0.09928.05128.051
بيع قوي
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3028.408−0.27%−0.07828.40828.408
بيع قوي
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2828.329+0.18%+0.05028.32928.329
بيع
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2827.529+0.16%+0.04327.52927.529
بيع
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3024.879+0.10%+0.02524.87924.879
بيع
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2723.994+0.10%+0.02523.99423.994
بيع
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3023.704+0.17%+0.04023.70423.704
بيع
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2923.764+0.14%+0.03323.76423.764
بيع
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2823.984+0.14%+0.03323.98423.984
بيع
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3024.074+0.16%+0.03824.07424.074
بيع
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2824.209+0.22%+0.05224.20924.209
بيع
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3025.069+0.19%+0.04725.06925.069
بيع
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2925.399+0.21%+0.05225.39925.399
بيع
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2825.528+0.08%+0.02125.52825.528
بيع
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3025.658+0.06%+0.01625.65825.658
بيع
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2725.403+0.06%+0.01625.40325.403
بيع
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2823.508+0.29%+0.06923.50823.508
بيع
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2722.598+0.31%+0.07022.59822.598
بيع
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3022.103+0.32%+0.07122.10322.103
بيع
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2822.163+0.34%+0.07422.16322.163
بيع
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3022.403+0.33%+0.07322.40322.403
بيع
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3022.853+0.32%+0.07322.85322.853
بيع
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2723.302+0.50%+0.11523.30223.302
بيع
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3023.682+0.51%+0.12023.68223.682
بيع
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2924.022+0.50%+0.12024.02224.022
بيع
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2824.237+0.70%+0.16924.23724.237
بيع
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3024.412+0.71%+0.17324.41224.412
بيع
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2724.197+0.72%+0.17224.19724.197
بيع
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2823.127−0.01%−0.00323.12723.127
بيع قوي
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2922.692−0.01%−0.00322.69222.692
بيع قوي
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3022.242−0.01%−0.00322.24222.242
بيع قوي
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2721.807+0.01%+0.00221.80721.807
بيع
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3021.407+0.01%+0.00221.40721.407
بيع
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2921.902+0.01%+0.00221.90221.902
بيع
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2722.792+0.01%+0.00222.79222.792
بيع
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3023.177+0.01%+0.00223.17723.177
بيع
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2723.537+0.01%+0.00223.53723.537
بيع
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3024.217−0.30%−0.07324.21724.217
بيع
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3024.312−0.30%−0.07324.31224.312
بيع
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2723.927−0.30%−0.07323.92723.927
بيع
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2822.667−0.32%−0.07322.66722.667
بيع
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2922.187−0.33%−0.07322.18722.187
بيع
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2921.727−0.33%−0.07321.72721.727
بيع
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2721.427−0.34%−0.07321.42721.427
بيع
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3021.627−0.34%−0.07321.62721.627
بيع
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2822.132−0.33%−0.07322.13222.132
بيع
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2923.282−0.31%−0.07323.28223.282
بيع
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3023.767−0.31%−0.07323.76723.767
بيع
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2623.972−0.30%−0.07323.97223.972
بيع
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3024.641−0.30%−0.07424.64124.641
بيع
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2924.541−0.30%−0.07424.54124.541
بيع
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2624.376−0.30%−0.07424.37624.376
بيع
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3023.771−0.31%−0.07423.77123.771
بيع
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2923.366−0.32%−0.07423.36623.366
بيع
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2722.816−0.32%−0.07422.81622.816
بيع
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2922.461−0.33%−0.07422.46122.461
بيع
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2922.906−0.32%−0.07422.90622.906
بيع
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2723.456−0.31%−0.07423.45623.456
بيع
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2924.251−0.30%−0.07424.25124.251
بيع
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2824.601−0.30%−0.07424.60124.601
بيع
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2924.776−0.30%−0.07424.77624.776
بيع
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3025.261−0.29%−0.07425.26125.261
بيع
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2825.151−0.29%−0.07425.15125.151
بيع
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2524.966−0.30%−0.07424.96624.966
بيع
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3024.471−0.30%−0.07424.47124.471
بيع
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2824.016−0.31%−0.07424.01624.016
بيع
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2723.666−0.31%−0.07423.66623.666
بيع
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2923.391−0.32%−0.07423.39123.391
بيع
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2823.841−0.31%−0.07423.84123.841
بيع
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3024.236−0.30%−0.07424.23624.236
بيع
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2924.836−0.30%−0.07424.83624.836
بيع
TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)
2033-10-2825.336−0.29%−0.07425.33625.336
بيع
TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)
2033-11-2925.511−0.29%−0.07425.51125.511
بيع
TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)
2033-12-2925.796−0.29%−0.07425.79625.796
بيع
TTFG2034Dutch TTF Natural Gas Calendar Month Futures (Feb 2034)
2034-01-3025.701−0.29%−0.07425.70125.701
بيع
TTFH2034Dutch TTF Natural Gas Calendar Month Futures (Mar 2034)
2034-02-2725.521−0.29%−0.07425.52125.521
بيع