عقود Dutch TTF Natural Gas Calendar Month Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 45.010 | +0.05% | 0.020 | 45.785 | 43.225 | بيع |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 45.080 | +0.09% | 0.040 | 45.845 | 43.500 | حيادية |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 45.185 | +0.11% | 0.050 | 45.185 | 45.185 | حيادية |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 45.225 | +0.22% | 0.100 | 45.225 | 45.225 | شراء |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 45.380 | +0.28% | 0.125 | 45.380 | 45.380 | شراء |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 45.340 | +0.37% | 0.165 | 45.340 | 45.340 | شراء |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 45.345 | +0.48% | 0.215 | 45.345 | 45.345 | شراء |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 45.425 | +0.40% | 0.180 | 45.425 | 45.425 | شراء |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 44.460 | +0.43% | 0.190 | 44.460 | 44.460 | شراء |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 43.460 | +0.45% | 0.195 | 43.460 | 43.460 | شراء |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 43.325 | +0.62% | 0.270 | 43.325 | 43.325 | شراء |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 43.230 | +0.69% | 0.300 | 43.230 | 43.230 | شراء |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 42.820 | +1.05% | 0.445 | 42.820 | 42.820 | شراء |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 41.635 | +1.12% | 0.460 | 41.635 | 41.635 | شراء |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 38.625 | +1.06% | 0.405 | 38.625 | 38.625 | شراء |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 37.690 | +1.08% | 0.405 | 37.690 | 37.690 | شراء |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 37.425 | +1.10% | 0.405 | 37.425 | 37.425 | شراء قوي |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 37.185 | +1.20% | 0.440 | 37.185 | 37.185 | شراء قوي |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 37.140 | +1.19% | 0.435 | 37.140 | 37.140 | شراء |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 37.290 | +1.18% | 0.435 | 37.290 | 37.290 | شراء |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 36.880 | +1.13% | 0.415 | 36.880 | 36.880 | شراء قوي |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 36.680 | +1.16% | 0.420 | 36.680 | 36.680 | شراء قوي |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 36.730 | +0.87% | 0.320 | 36.730 | 36.730 | شراء |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 36.680 | +0.68% | 0.250 | 36.680 | 36.680 | شراء |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 36.035 | +0.68% | 0.245 | 36.035 | 36.035 | شراء قوي |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 34.485 | +0.74% | 0.255 | 34.485 | 34.485 | شراء |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 31.400 | +0.96% | 0.300 | 31.400 | 31.400 | شراء قوي |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 30.080 | +0.99% | 0.295 | 30.080 | 30.080 | شراء قوي |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 29.850 | +0.99% | 0.295 | 29.850 | 29.850 | شراء قوي |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 29.895 | +0.99% | 0.295 | 29.895 | 29.895 | شراء قوي |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 29.790 | +0.99% | 0.290 | 29.790 | 29.790 | شراء قوي |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 29.880 | +0.97% | 0.290 | 29.880 | 29.880 | شراء قوي |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 29.420 | +0.62% | 0.180 | 29.420 | 29.420 | شراء قوي |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 29.885 | +0.61% | 0.180 | 29.885 | 29.885 | شراء قوي |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 30.285 | +0.60% | 0.180 | 30.285 | 30.285 | شراء قوي |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 31.020 | +0.72% | 0.220 | 31.020 | 31.020 | شراء قوي |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 30.740 | +0.72% | 0.220 | 30.740 | 30.740 | شراء قوي |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 29.800 | +0.73% | 0.215 | 29.800 | 29.800 | شراء |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26.415 | +1.10% | 0.290 | 26.415 | 26.415 | شراء قوي |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25.135 | +1.16% | 0.290 | 25.135 | 25.135 | شراء قوي |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24.930 | +1.17% | 0.290 | 24.930 | 24.930 | شراء قوي |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24.425 | +1.19% | 0.290 | 24.425 | 24.425 | شراء قوي |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24.785 | +1.18% | 0.290 | 24.785 | 24.785 | شراء قوي |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24.850 | +1.03% | 0.255 | 24.850 | 24.850 | شراء قوي |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24.910 | +1.03% | 0.255 | 24.910 | 24.910 | شراء قوي |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25.375 | +0.99% | 0.250 | 25.375 | 25.375 | شراء |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26.385 | +0.95% | 0.250 | 26.385 | 26.385 | شراء |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26.460 | +1.01% | 0.265 | 26.460 | 26.460 | شراء |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26.070 | +1.02% | 0.265 | 26.070 | 26.070 | شراء |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25.820 | +1.04% | 0.265 | 25.820 | 25.820 | شراء |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24.145 | +0.72% | 0.175 | 24.145 | 24.145 | شراء |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23.420 | +0.74% | 0.175 | 23.420 | 23.420 | شراء |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22.655 | +0.77% | 0.175 | 22.655 | 22.655 | شراء |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 22.135 | +0.81% | 0.180 | 22.135 | 22.135 | شراء |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22.510 | +0.79% | 0.175 | 22.510 | 22.510 | شراء |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 22.560 | +0.79% | 0.175 | 22.560 | 22.560 | شراء |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 25.225 | +0.71% | 0.175 | 25.225 | 25.225 | شراء |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 25.285 | +0.71% | 0.175 | 25.285 | 25.285 | شراء |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25.390 | +0.70% | 0.175 | 25.390 | 25.390 | شراء |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 23.860 | +3.21% | 0.740 | 23.860 | 23.860 | بيع |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 24.210 | +3.18% | 0.745 | 24.210 | 24.210 | بيع |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 23.890 | +3.22% | 0.745 | 23.890 | 23.890 | بيع |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 23.990 | +1.86% | 0.440 | 23.990 | 23.990 | بيع |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23.560 | +1.90% | 0.440 | 23.560 | 23.560 | بيع |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23.120 | +1.94% | 0.440 | 23.120 | 23.120 | بيع |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22.930 | +1.95% | 0.440 | 22.930 | 22.930 | بيع |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23.125 | +1.94% | 0.440 | 23.125 | 23.125 | بيع |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23.675 | +1.89% | 0.440 | 23.675 | 23.675 | بيع |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 25.750 | +2.98% | 0.745 | 25.750 | 25.750 | شراء |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 26.415 | +2.90% | 0.745 | 26.415 | 26.415 | شراء |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 26.510 | +2.89% | 0.745 | 26.510 | 26.510 | شراء |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25.460 | +2.10% | 0.525 | 25.460 | 25.460 | بيع |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25.080 | +2.13% | 0.525 | 25.080 | 25.080 | بيع |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 24.865 | +2.15% | 0.525 | 24.865 | 24.865 | بيع |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24.350 | +2.20% | 0.525 | 24.350 | 24.350 | بيع |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24.225 | +2.21% | 0.525 | 24.225 | 24.225 | بيع |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23.760 | +2.26% | 0.525 | 23.760 | 23.760 | بيع |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23.535 | +2.28% | 0.525 | 23.535 | 23.535 | بيع |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23.900 | +2.24% | 0.525 | 23.900 | 23.900 | بيع |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24.645 | +2.17% | 0.525 | 24.645 | 24.645 | بيع |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24.995 | +2.14% | 0.525 | 24.995 | 24.995 | بيع |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25.670 | +2.08% | 0.525 | 25.670 | 25.670 | بيع |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25.855 | +2.09% | 0.530 | 25.855 | 25.855 | بيع |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 26.130 | +2.03% | 0.520 | 26.130 | 26.130 | بيع |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26.265 | +2.02% | 0.520 | 26.265 | 26.265 | بيع |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25.980 | +2.04% | 0.520 | 25.980 | 25.980 | بيع |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 25.270 | +2.10% | 0.520 | 25.270 | 25.270 | بيع |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24.870 | +2.13% | 0.520 | 24.870 | 24.870 | حيادية |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 24.320 | +2.18% | 0.520 | 24.320 | 24.320 | حيادية |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23.850 | +2.25% | 0.525 | 23.850 | 23.850 | حيادية |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23.920 | +2.24% | 0.525 | 23.920 | 23.920 | حيادية |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24.260 | +2.21% | 0.525 | 24.260 | 24.260 | حيادية |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 25.190 | +2.12% | 0.525 | 25.190 | 25.190 | حيادية |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25.600 | +2.09% | 0.525 | 25.600 | 25.600 | حيادية |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25.800 | +2.07% | 0.525 | 25.800 | 25.800 | حيادية |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25.445 | +2.08% | 0.520 | 25.445 | 25.445 | بيع |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25.335 | +2.09% | 0.520 | 25.335 | 25.335 | بيع |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25.150 | +2.11% | 0.520 | 25.150 | 25.150 | بيع |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 25.050 | +2.12% | 0.520 | 25.050 | 25.050 | بيع |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24.900 | +2.13% | 0.520 | 24.900 | 24.900 | حيادية |