Dutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month Futures

Dutch TTF Natural Gas Calendar Month Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Dutch TTF Natural Gas Calendar Month Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2933.065+3.43%+1.09533.12032.200
حياديه
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3033.765+3.06%+1.00533.76533.150
حياديه
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2734.170+2.94%+0.97534.17034.170
حياديه
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3034.305+2.80%+0.93534.30534.305
حياديه
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2934.280+2.75%+0.91534.28034.280
حياديه
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2633.725+2.74%+0.90033.72533.725
حياديه
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3032.170+2.45%+0.77032.17032.170
حياديه
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2931.610+2.22%+0.68531.61031.610
حياديه
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2831.515+2.21%+0.68031.51531.515
حياديه
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2931.505+2.19%+0.67531.50531.505
حياديه
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3031.580+2.15%+0.66531.58031.580
حياديه
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2731.780+2.10%+0.65531.78031.780
حياديه
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2931.880+1.93%+0.60531.88031.880
حياديه
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2932.485+1.73%+0.55032.48532.485
حياديه
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2732.950+1.79%+0.58032.95032.950
حياديه
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3033.045+1.74%+0.56533.04533.045
حياديه
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2832.875+1.61%+0.52032.87532.875
حياديه
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2532.130+1.67%+0.53032.13032.130
حياديه
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3029.240+1.70%+0.49029.24029.240
حياديه
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2928.415+1.50%+0.42028.41528.415
شراء
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2728.070+1.17%+0.32528.07028.070
شراء
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2928.175+1.40%+0.39028.17528.175
شراء
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2928.220+1.39%+0.39028.22028.220
شراء
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2728.295+1.65%+0.46028.29528.295
شراء
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2928.360+1.06%+0.29528.36028.360
شراء
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2829.090+1.03%+0.29529.09029.090
شراء قوي
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929.735+1.32%+0.39029.73529.735
شراء قوي
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3030.005+1.14%+0.34030.00530.005
شراء قوي
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2829.910+1.16%+0.34529.91029.910
شراء قوي
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2829.330+0.94%+0.27529.33029.330
شراء
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3026.675+1.08%+0.28526.67526.675
شراء
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2725.675+0.94%+0.24025.67525.675
شراء
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3025.185+0.45%+0.11525.18525.185
شراء
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2925.320+0.85%+0.21525.32025.320
شراء
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2825.435+0.84%+0.21525.43525.435
شراء
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3025.580+0.84%+0.21525.58025.580
شراء
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825.985+0.98%+0.25025.98525.985
شراء
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3026.215+0.99%+0.25526.21526.215
شراء
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2926.650+0.97%+0.25526.65026.650
شراء
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2826.960+0.79%+0.21026.96026.960
شراء
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3027.125+0.78%+0.21027.12527.125
شراء
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2726.905+0.77%+0.20526.90526.905
شراء
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2824.810−0.08%−0.02024.81024.810
شراء
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2723.880−0.09%−0.02023.88023.880
حياديه
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3023.235−0.09%−0.02023.23523.235
شراء
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2823.295−0.09%−0.02023.29523.295
حياديه
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3023.555−0.09%−0.02023.55523.555
حياديه
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3024.035−0.09%−0.02024.03524.035
حياديه
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2724.460−0.14%−0.03524.46024.460
بيع قوي
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3024.830−0.12%−0.03024.83024.830
بيع قوي
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2925.190−0.14%−0.03525.19025.190
بيع
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2825.370+0.07%+0.01525.37025.370
بيع
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3025.555+0.07%+0.01525.55525.555
بيع
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2725.235+0.07%+0.01525.23525.235
بيع
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2824.145+0.07%+0.01524.14524.145
شراء
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2923.735+0.07%+0.01523.73523.735
شراء
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3023.290+0.07%+0.01523.29023.290
شراء
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2722.595+0.08%+0.01522.59522.595
بيع
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3022.750+0.07%+0.01522.75022.750
بيع
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2923.295+0.07%+0.01523.29523.295
بيع
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2724.885+0.07%+0.01524.88524.885
حياديه
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3025.185+0.07%+0.01525.18525.185
حياديه
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2725.555+0.07%+0.01525.55525.555
حياديه
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3025.535+0.07%+0.01525.53525.535
شراء
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3025.635+0.07%+0.01525.63525.635
شراء
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2725.255+0.07%+0.01525.25525.255
شراء
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2823.880+0.07%+0.01523.88023.880
بيع
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2923.400+0.07%+0.01523.40023.400
بيع
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2922.940+0.07%+0.01522.94022.940
بيع
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2722.640+0.08%+0.01522.64022.640
بيع
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3022.840+0.07%+0.01522.84022.840
بيع
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2823.345+0.07%+0.01523.34523.345
بيع
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2924.495+0.07%+0.01524.49524.495
بيع
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3024.980+0.07%+0.01524.98024.980
بيع
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2625.180+0.07%+0.01525.18025.180
بيع
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3025.220+0.07%+0.01525.22025.220
بيع
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2925.370+0.07%+0.01525.37025.370
بيع
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2625.005+0.07%+0.01525.00525.005
بيع
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3024.105+0.07%+0.01524.10524.105
بيع
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2923.700+0.07%+0.01523.70023.700
بيع
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2723.150+0.07%+0.01523.15023.150
بيع
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2922.795+0.07%+0.01522.79522.795
بيع
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2923.240+0.07%+0.01523.24023.240
بيع
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2723.790+0.07%+0.01523.79023.790
بيع
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2924.585+0.07%+0.01524.58524.585
بيع
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2824.935+0.07%+0.01524.93524.935
بيع
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2925.110+0.07%+0.01525.11025.110
بيع
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3025.210+0.07%+0.01525.21025.210
بيع
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2825.100+0.07%+0.01525.10025.100
بيع
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2524.915+0.07%+0.01524.91524.915
بيع
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3024.420+0.07%+0.01524.42024.420
بيع
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2823.965+0.07%+0.01523.96523.965
بيع
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2723.615+0.07%+0.01523.61523.615
بيع
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2923.340+0.07%+0.01523.34023.340
بيع
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2823.790+0.07%+0.01523.79023.790
بيع
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3024.190+0.07%+0.01524.19024.190
بيع
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2924.790+0.07%+0.01524.79024.790
بيع
TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)
2033-10-2825.290+0.07%+0.01525.29025.290
بيع
TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)
2033-11-2925.465+0.07%+0.01525.46525.465
بيع
TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)
2033-12-2925.565+0.07%+0.01525.56525.565
بيع قوي