عقود Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024) | 2024-09-27 | 37.320 | +5.38% | 1.905 | 37.505 | 36.145 | شراء قوي |
| TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024) | 2024-10-30 | 37.880 | +4.66% | 1.685 | 37.975 | 36.725 | حياديه |
| TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024) | 2024-11-27 | 38.335 | +4.14% | 1.525 | 38.335 | 38.335 | بيع |
| TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 38.625 | +3.81% | 1.420 | 38.625 | 38.625 | بيع |
| TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 38.710 | +3.70% | 1.380 | 38.710 | 38.710 | بيع |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 38.370 | +3.77% | 1.395 | 38.370 | 38.370 | بيع |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 37.285 | +3.44% | 1.240 | 37.285 | 37.285 | بيع |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 36.805 | +3.37% | 1.200 | 36.805 | 36.805 | حياديه |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 36.670 | +3.48% | 1.235 | 36.670 | 36.670 | حياديه |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 36.715 | +3.39% | 1.205 | 36.715 | 36.715 | حياديه |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 36.655 | +3.37% | 1.195 | 36.655 | 36.655 | حياديه |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 36.810 | +3.31% | 1.180 | 36.810 | 36.810 | حياديه |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 36.935 | +3.12% | 1.115 | 36.935 | 36.935 | بيع |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 37.765 | +2.85% | 1.045 | 37.765 | 37.765 | بيع |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 38.190 | +2.68% | 0.995 | 38.190 | 38.190 | بيع |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 38.395 | +2.88% | 1.075 | 38.395 | 38.395 | بيع |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 38.435 | +2.87% | 1.075 | 38.435 | 38.435 | بيع |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 36.980 | +2.99% | 1.075 | 36.980 | 36.980 | بيع |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 33.305 | +1.89% | 0.615 | 33.305 | 33.305 | شراء قوي |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 31.500 | +1.67% | 0.515 | 31.500 | 31.500 | شراء |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 31.165 | +1.69% | 0.515 | 31.165 | 31.165 | شراء |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 31.255 | +1.90% | 0.585 | 31.255 | 31.255 | شراء قوي |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 31.230 | +1.91% | 0.585 | 31.230 | 31.230 | شراء |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 31.370 | +1.90% | 0.585 | 31.370 | 31.370 | شراء |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 31.450 | +1.31% | 0.405 | 31.450 | 31.450 | شراء |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 32.945 | +1.52% | 0.495 | 32.945 | 32.945 | شراء |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 33.750 | +1.62% | 0.535 | 33.750 | 33.750 | شراء |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 33.640 | +1.43% | 0.475 | 33.640 | 33.640 | شراء |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 33.425 | +1.44% | 0.475 | 33.425 | 33.425 | شراء |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 32.365 | +1.49% | 0.475 | 32.365 | 32.365 | شراء |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 27.800 | +1.81% | 0.495 | 27.800 | 27.800 | شراء قوي |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 26.550 | +0.63% | 0.165 | 26.550 | 26.550 | شراء |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 26.165 | +0.63% | 0.165 | 26.165 | 26.165 | شراء |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 25.920 | +0.71% | 0.185 | 25.920 | 25.920 | شراء قوي |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 26.030 | +0.71% | 0.185 | 26.030 | 26.030 | شراء |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 26.615 | +0.70% | 0.185 | 26.615 | 26.615 | شراء |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 26.800 | +0.70% | 0.185 | 26.800 | 26.800 | شراء |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 27.920 | +0.67% | 0.185 | 27.920 | 27.920 | شراء |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 28.825 | +0.65% | 0.185 | 28.825 | 28.825 | شراء |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 28.975 | +0.27% | 0.080 | 28.975 | 28.975 | حياديه |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 28.525 | +0.28% | 0.080 | 28.525 | 28.525 | شراء |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 27.975 | +0.28% | 0.080 | 27.975 | 27.975 | شراء |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25.240 | +0.15% | 0.040 | 25.240 | 25.240 | شراء |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24.355 | +0.16% | 0.040 | 24.355 | 24.355 | حياديه |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24.135 | +0.16% | 0.040 | 24.135 | 24.135 | شراء |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 23.685 | +0.17% | 0.040 | 23.685 | 23.685 | شراء |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24.020 | +0.17% | 0.040 | 24.020 | 24.020 | شراء |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24.085 | +0.17% | 0.040 | 24.085 | 24.085 | شراء |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24.990 | +0.17% | 0.040 | 24.990 | 24.990 | شراء |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25.870 | +0.16% | 0.040 | 25.870 | 25.870 | شراء |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26.625 | +0.16% | 0.040 | 26.625 | 26.625 | شراء |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26.910 | −0.23% | −0.060 | 26.910 | 26.910 | حياديه |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26.380 | −0.23% | −0.060 | 26.380 | 26.380 | حياديه |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25.985 | −0.23% | −0.060 | 25.985 | 25.985 | حياديه |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24.405 | −0.70% | −0.170 | 24.405 | 24.405 | بيع |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 24.040 | −0.70% | −0.170 | 24.040 | 24.040 | بيع |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 23.290 | −0.72% | −0.170 | 23.290 | 23.290 | بيع |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 23.610 | −0.72% | −0.170 | 23.610 | 23.610 | بيع |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23.955 | −0.72% | −0.175 | 23.955 | 23.955 | حياديه |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 24.140 | +0.36% | 0.085 | 24.140 | 24.140 | حياديه |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 25.255 | −2.07% | −0.535 | 25.255 | 25.255 | بيع |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 25.385 | −2.06% | −0.535 | 25.385 | 25.385 | بيع |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25.520 | −2.05% | −0.535 | 25.520 | 25.520 | بيع |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 26.175 | −2.05% | −0.545 | 26.175 | 26.175 | بيع |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25.855 | −4.85% | −1.315 | 25.855 | 25.855 | بيع |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25.555 | −6.42% | −1.750 | 25.555 | 25.555 | بيع قوي |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24.555 | +0.52% | 0.130 | 24.555 | 24.555 | بيع |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 24.125 | +0.53% | 0.130 | 24.125 | 24.125 | بيع |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23.680 | +0.54% | 0.130 | 23.680 | 23.680 | بيع |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 23.495 | +0.55% | 0.130 | 23.495 | 23.495 | بيع |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23.695 | +0.54% | 0.130 | 23.695 | 23.695 | بيع |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 24.245 | +0.53% | 0.130 | 24.245 | 24.245 | بيع |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 25.110 | −1.29% | −0.325 | 25.110 | 25.110 | بيع |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25.555 | −1.26% | −0.325 | 25.555 | 25.555 | بيع |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25.645 | −1.26% | −0.325 | 25.645 | 25.645 | بيع |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25.830 | +0.43% | 0.110 | 25.830 | 25.830 | بيع |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25.445 | +0.44% | 0.110 | 25.445 | 25.445 | بيع |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25.220 | +0.44% | 0.110 | 25.220 | 25.220 | بيع |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24.720 | −0.76% | −0.190 | 24.720 | 24.720 | بيع |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24.595 | −0.76% | −0.190 | 24.595 | 24.595 | بيع |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 24.130 | −0.78% | −0.190 | 24.130 | 24.130 | بيع |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23.910 | −0.78% | −0.190 | 23.910 | 23.910 | بيع |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 24.270 | −0.77% | −0.190 | 24.270 | 24.270 | بيع |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24.955 | −0.75% | −0.190 | 24.955 | 24.955 | بيع |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 25.255 | −0.75% | −0.190 | 25.255 | 25.255 | بيع قوي |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25.850 | −0.73% | −0.190 | 25.850 | 25.850 | بيع قوي |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25.880 | −0.73% | −0.190 | 25.880 | 25.880 | بيع قوي |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 26.340 | −0.72% | −0.190 | 26.340 | 26.340 | بيع قوي |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26.310 | −0.72% | −0.190 | 26.310 | 26.310 | بيع قوي |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 26.080 | −0.72% | −0.190 | 26.080 | 26.080 | بيع قوي |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 25.400 | −0.74% | −0.190 | 25.400 | 25.400 | بيع قوي |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24.720 | −0.76% | −0.190 | 24.720 | 24.720 | بيع قوي |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 24.170 | −0.78% | −0.190 | 24.170 | 24.170 | بيع قوي |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23.845 | −0.79% | −0.190 | 23.845 | 23.845 | بيع قوي |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23.925 | −0.79% | −0.190 | 23.925 | 23.925 | بيع قوي |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24.280 | −0.78% | −0.190 | 24.280 | 24.280 | بيع قوي |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 25.210 | −0.75% | −0.190 | 25.210 | 25.210 | بيع قوي |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25.540 | −0.74% | −0.190 | 25.540 | 25.540 | بيع قوي |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25.570 | −0.74% | −0.190 | 25.570 | 25.570 | بيع قوي |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25.980 | −0.73% | −0.190 | 25.980 | 25.980 | بيع قوي |