ابدأ الآن
Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)

Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالعقودخيارات

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3027.687−1.68%−0.47427.68727.687
بيع
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2927.481−1.42%−0.39627.51527.475
بيع
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2627.195−1.30%−0.35727.19527.195
بيع
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3026.578−0.62%−0.16526.57826.578
بيع
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2926.236−0.46%−0.12226.23626.236
بيع
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2826.240−0.33%−0.08826.24026.240
بيع
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2926.250−0.41%−0.10726.25026.250
بيع
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3026.355−0.37%−0.09726.35526.355
بيع
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2726.595−0.37%−0.09826.59526.595
بيع
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2926.688−0.34%−0.09026.68826.688
بيع
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2927.088−0.33%−0.08927.08827.088
بيع
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2727.338−0.36%−0.09827.33827.338
بيع
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3027.523−0.34%−0.09327.52327.523
بيع
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2827.438−0.36%−0.09827.43827.438
بيع
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2526.798−0.33%−0.08826.79826.798
بيع
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3024.773−0.09%−0.02324.77324.773
بيع
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2924.028−0.22%−0.05324.02824.028
بيع
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2723.854−0.32%−0.07723.85423.854
بيع
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2923.938−0.19%−0.04623.93823.938
بيع
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2924.043−0.23%−0.05624.04324.043
بيع
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2724.238−0.27%−0.06624.23824.238
بيع
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2924.533−0.23%−0.05624.53324.533
بيع
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2825.333−0.24%−0.06125.33325.333
بيع
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2925.888−0.25%−0.06625.88825.888
بيع
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3026.183−0.06%−0.01726.18326.183
بيع
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2826.092−0.03%−0.00826.09226.092
بيع
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2825.437−0.05%−0.01325.43725.437
بيع
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3023.501+0.13%+0.03123.50123.501
بيع
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2722.771+0.17%+0.03822.77122.771
بيع
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3022.596+0.17%+0.03822.59622.596
حياديه
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2922.556+0.09%+0.02122.55622.556
حياديه
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2822.741+0.11%+0.02622.74122.741
بيع
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3023.051+0.11%+0.02623.05123.051
بيع
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2823.204+0.08%+0.01923.20423.204
حياديه
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3024.014+0.08%+0.01924.01424.014
بيع
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2924.344+0.10%+0.02424.34424.344
حياديه
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2824.524+0.06%+0.01424.52424.524
بيع
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3024.699+0.08%+0.01924.69924.699
حياديه
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2724.404+0.08%+0.01924.40424.404
حياديه
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2822.272−0.03%−0.00722.27222.272
بيع
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2722.017−0.03%−0.00722.01722.017
بيع
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3021.162−0.06%−0.01221.16221.162
بيع
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2821.157−0.06%−0.01221.15721.157
بيع
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3021.402−0.06%−0.01221.40221.402
بيع
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3021.847−0.05%−0.01221.84721.847
بيع
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2722.327−0.03%−0.00722.32722.327
بيع
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3022.722−0.05%−0.01222.72222.722
بيع
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2923.052−0.05%−0.01223.05223.052
بيع
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2823.189−0.25%−0.05923.18923.189
بيع
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3023.354−0.25%−0.05923.35423.354
بيع
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2723.144−0.28%−0.06423.14423.144
بيع
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2821.314−0.18%−0.03921.31421.314
بيع
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2920.864−0.19%−0.03920.86420.864
بيع
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3020.384−0.19%−0.03920.38420.384
بيع
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2720.609−0.19%−0.03920.60920.609
بيع
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3020.944−0.19%−0.03920.94420.944
بيع
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2921.444−0.18%−0.03921.44421.444
بيع
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2722.608−0.42%−0.09522.60822.608
بيع
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3023.183−0.41%−0.09523.18323.183
بيع
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2723.528−0.42%−0.10023.52823.528
بيع
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3023.548−0.42%−0.10023.54823.548
بيع
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3023.143−0.43%−0.10023.14323.143
بيع
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2722.743−0.44%−0.10022.74322.743
بيع
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2822.103−0.18%−0.04022.10322.103
حياديه
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2921.623−0.18%−0.04021.62321.623
حياديه
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2921.163−0.19%−0.04021.16321.163
حياديه
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2720.863−0.19%−0.04020.86320.863
حياديه
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3021.058−0.19%−0.04021.05821.058
حياديه
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2821.563−0.19%−0.04021.56321.563
حياديه
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2922.628−0.18%−0.04022.62822.628
بيع
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3023.113−0.17%−0.04023.11323.113
بيع
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2623.318−0.17%−0.04023.31823.318
بيع
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3023.713−0.17%−0.04023.71323.713
حياديه
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2923.613−0.17%−0.04023.61323.613
حياديه
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2623.448−0.17%−0.04023.44823.448
حياديه
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3022.848−0.17%−0.04022.84822.848
حياديه
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2922.443−0.18%−0.04022.44322.443
حياديه
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2721.893−0.18%−0.04021.89321.893
حياديه
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2921.538−0.19%−0.04021.53821.538
حياديه
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2921.983−0.18%−0.04021.98321.983
حياديه
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2722.533−0.18%−0.04022.53322.533
حياديه
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2923.328−0.17%−0.04023.32823.328
حياديه
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2823.678−0.17%−0.04023.67823.678
حياديه
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2923.853−0.17%−0.04023.85323.853
حياديه
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3024.338−0.16%−0.04024.33824.338
حياديه
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2824.228−0.16%−0.04024.22824.228
حياديه
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2524.043−0.17%−0.04024.04324.043
حياديه
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3023.713−0.17%−0.04023.71323.713
حياديه
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2823.258−0.17%−0.04023.25823.258
حياديه
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2722.908−0.17%−0.04022.90822.908
حياديه
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2922.633−0.18%−0.04022.63322.633
حياديه
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2823.083−0.17%−0.04023.08323.083
حياديه
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3023.478−0.17%−0.04023.47823.478
حياديه
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2924.078−0.17%−0.04024.07824.078
حياديه
TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)
2033-10-2824.578−0.16%−0.04024.57824.578
حياديه
TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)
2033-11-2924.753−0.16%−0.04024.75324.753
حياديه
TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)
2033-12-2925.038−0.16%−0.04025.03825.038
حياديه
TTFG2034Dutch TTF Natural Gas Calendar Month Futures (Feb 2034)
2034-01-3024.943−0.16%−0.04024.94324.943
حياديه
TTFH2034Dutch TTF Natural Gas Calendar Month Futures (Mar 2034)
2034-02-2724.763−0.16%−0.04024.76324.763
حياديه
TTFJ2034Dutch TTF Natural Gas Calendar Month Futures (Apr 2034)
2034-03-3024.423−0.16%−0.04024.42324.423
بيع