عقود عقود E-mini الآجلة للغاز الطبيعي
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.035 | +1.34% | +0.040 | 3.060 | 2.965 | حياديه |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.370 | +1.05% | +0.035 | 3.395 | 3.300 | حياديه |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.945 | +0.77% | +0.030 | 3.945 | 3.945 | حياديه |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.290 | +1.06% | +0.045 | 4.290 | 4.265 | حياديه |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.010 | +2.04% | +0.080 | 4.010 | 4.010 | حياديه |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.620 | +1.40% | +0.050 | 3.620 | 3.620 | حياديه |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.485 | +1.01% | +0.035 | 3.485 | 3.465 | بيع |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.525 | +1.15% | +0.040 | 3.525 | 3.510 | حياديه |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.710 | +1.09% | +0.040 | 3.710 | 3.710 | شراء |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.905 | +0.90% | +0.035 | 3.905 | 3.905 | شراء |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.960 | +0.76% | +0.030 | 3.960 | 3.960 | حياديه |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.920 | +0.77% | +0.030 | 3.920 | 3.920 | حياديه |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.955 | +0.64% | +0.025 | 3.955 | 3.955 | حياديه |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.165 | +0.60% | +0.025 | 4.165 | 4.165 | حياديه |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.555 | +0.44% | +0.020 | 4.555 | 4.555 | حياديه |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.805 | +0.42% | +0.020 | 4.805 | 4.805 | حياديه |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.460 | +0.34% | +0.015 | 4.460 | 4.460 | شراء |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.865 | +0.26% | +0.010 | 3.865 | 3.865 | شراء |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.450 | +0.15% | +0.005 | 3.450 | 3.450 | شراء |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.420 | 0.00% | 0.000 | 3.420 | 3.420 | شراء |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.570 | +0.28% | +0.010 | 3.570 | 3.570 | شراء قوي |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.740 | +0.13% | +0.005 | 3.740 | 3.740 | شراء |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.795 | +0.26% | +0.010 | 3.795 | 3.795 | شراء |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.760 | +0.13% | +0.005 | 3.760 | 3.760 | شراء |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.820 | +0.26% | +0.010 | 3.820 | 3.820 | شراء |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.030 | +0.37% | +0.015 | 4.030 | 4.030 | شراء |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.460 | +0.45% | +0.020 | 4.460 | 4.460 | شراء قوي |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.755 | +0.53% | +0.025 | 4.755 | 4.755 | شراء قوي |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.405 | +0.34% | +0.015 | 4.405 | 4.405 | شراء |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.765 | 0.00% | 0.000 | 3.765 | 3.765 | شراء |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.290 | 0.00% | 0.000 | 3.290 | 3.290 | شراء |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.255 | 0.00% | 0.000 | 3.255 | 3.255 | شراء |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.410 | +0.29% | +0.010 | 3.410 | 3.410 | شراء قوي |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.585 | +0.28% | +0.010 | 3.585 | 3.585 | شراء |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.655 | +0.27% | +0.010 | 3.655 | 3.655 | شراء |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.635 | +0.28% | +0.010 | 3.635 | 3.635 | شراء |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.695 | +0.14% | +0.005 | 3.695 | 3.695 | شراء |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.935 | +0.13% | +0.005 | 3.935 | 3.935 | شراء |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.390 | +0.11% | +0.005 | 4.390 | 4.390 | شراء |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.660 | +0.11% | +0.005 | 4.660 | 4.660 | شراء قوي |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.310 | +0.35% | +0.015 | 4.310 | 4.310 | شراء |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.610 | +0.42% | +0.015 | 3.610 | 3.610 | شراء |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.155 | +0.16% | +0.005 | 3.155 | 3.155 | شراء |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.135 | +0.32% | +0.010 | 3.135 | 3.135 | شراء |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.285 | +0.15% | +0.005 | 3.285 | 3.285 | شراء |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.465 | +0.29% | +0.010 | 3.465 | 3.465 | شراء |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.535 | +0.28% | +0.010 | 3.535 | 3.535 | شراء |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.515 | +0.29% | +0.010 | 3.515 | 3.515 | حياديه |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.590 | +0.28% | +0.010 | 3.590 | 3.590 | حياديه |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.785 | +0.13% | +0.005 | 3.785 | 3.785 | شراء |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.240 | +0.24% | +0.010 | 4.240 | 4.240 | شراء |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.500 | +0.11% | +0.005 | 4.500 | 4.500 | شراء |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.235 | +0.12% | +0.005 | 4.235 | 4.235 | شراء |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.600 | +0.28% | +0.010 | 3.600 | 3.600 | شراء |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.075 | +0.16% | +0.005 | 3.075 | 3.075 | شراء |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.035 | +0.33% | +0.010 | 3.035 | 3.035 | شراء قوي |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.160 | +0.32% | +0.010 | 3.160 | 3.160 | شراء |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.300 | +0.30% | +0.010 | 3.300 | 3.300 | شراء |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.360 | +0.15% | +0.005 | 3.360 | 3.360 | شراء |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.335 | +0.15% | +0.005 | 3.335 | 3.335 | حياديه |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.410 | +0.15% | +0.005 | 3.410 | 3.410 | حياديه |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.595 | 0.00% | 0.000 | 3.595 | 3.595 | بيع |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.025 | 0.00% | 0.000 | 4.025 | 4.025 | بيع |