عقود عقود E-mini الآجلة للغاز الطبيعي
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 4.235 | +2.05% | 0.085 | 4.440 | 4.150 | شراء |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 4.130 | +1.10% | 0.045 | 4.315 | 4.070 | شراء |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 4.155 | +0.61% | 0.025 | 4.320 | 4.125 | شراء |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 4.280 | +0.59% | 0.025 | 4.410 | 4.275 | شراء |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 4.410 | +0.68% | 0.030 | 4.570 | 4.410 | شراء |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 4.450 | +0.79% | 0.035 | 4.590 | 4.450 | شراء |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 4.410 | +0.92% | 0.040 | 4.545 | 4.405 | شراء |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 4.440 | +0.91% | 0.040 | 4.600 | 4.440 | شراء |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.590 | +0.77% | 0.035 | 4.720 | 4.590 | شراء |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.925 | +0.41% | 0.020 | 5.055 | 4.925 | شراء |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.155 | +0.49% | 0.025 | 5.300 | 5.155 | شراء |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.755 | +0.42% | 0.020 | 4.810 | 4.755 | شراء |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.190 | +0.24% | 0.010 | 4.260 | 4.190 | شراء |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.775 | +0.27% | 0.010 | 3.810 | 3.775 | شراء |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.780 | 0.00% | 0.000 | 3.825 | 3.780 | شراء |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.895 | −0.13% | −0.005 | 3.950 | 3.895 | شراء |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.015 | −0.12% | −0.005 | 4.015 | 4.015 | شراء |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.055 | 0.00% | 0.000 | 4.055 | 4.055 | شراء |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.015 | 0.00% | 0.000 | 4.015 | 4.015 | شراء |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.065 | +0.12% | 0.005 | 4.065 | 4.065 | شراء قوي |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.230 | +0.36% | 0.015 | 4.230 | 4.230 | شراء |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.605 | +0.55% | 0.025 | 4.605 | 4.575 | شراء |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.885 | +0.51% | 0.025 | 4.885 | 4.885 | شراء |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.425 | +0.57% | 0.025 | 4.425 | 4.425 | شراء |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.755 | +0.27% | 0.010 | 3.755 | 3.755 | بيع |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.295 | 0.00% | 0.000 | 3.295 | 3.295 | بيع |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.305 | 0.00% | 0.000 | 3.305 | 3.305 | بيع |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.435 | 0.00% | 0.000 | 3.435 | 3.435 | بيع |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.560 | 0.00% | 0.000 | 3.560 | 3.560 | بيع |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.600 | 0.00% | 0.000 | 3.600 | 3.600 | بيع |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.565 | 0.00% | 0.000 | 3.565 | 3.565 | بيع |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.625 | 0.00% | 0.000 | 3.625 | 3.625 | بيع قوي |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.830 | 0.00% | 0.000 | 3.830 | 3.830 | بيع قوي |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.230 | 0.00% | 0.000 | 4.230 | 4.230 | بيع قوي |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.515 | 0.00% | 0.000 | 4.515 | 4.515 | بيع |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.265 | 0.00% | 0.000 | 4.265 | 4.265 | بيع قوي |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.625 | +0.14% | 0.005 | 3.625 | 3.625 | بيع قوي |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.100 | +0.16% | 0.005 | 3.100 | 3.100 | بيع |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.095 | 0.00% | 0.000 | 3.095 | 3.095 | بيع قوي |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.215 | +0.16% | 0.005 | 3.215 | 3.215 | بيع |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.335 | 0.00% | 0.000 | 3.335 | 3.335 | بيع قوي |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.410 | 0.00% | 0.000 | 3.410 | 3.410 | بيع قوي |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.380 | 0.00% | 0.000 | 3.380 | 3.380 | بيع قوي |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.450 | +0.15% | 0.005 | 3.450 | 3.450 | بيع |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.660 | 0.00% | 0.000 | 3.660 | 3.660 | بيع قوي |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.090 | −0.12% | −0.005 | 4.090 | 4.090 | بيع قوي |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.335 | 0.00% | 0.000 | 4.335 | 4.335 | بيع |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.085 | −0.12% | −0.005 | 4.085 | 4.085 | بيع قوي |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.415 | −0.15% | −0.005 | 3.415 | 3.415 | بيع قوي |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2.930 | −0.17% | −0.005 | 2.930 | 2.930 | بيع قوي |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 2.965 | −0.17% | −0.005 | 2.965 | 2.965 | بيع قوي |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.115 | −0.16% | −0.005 | 3.115 | 3.115 | بيع قوي |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.270 | −0.15% | −0.005 | 3.270 | 3.270 | بيع |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.320 | −0.15% | −0.005 | 3.320 | 3.320 | بيع |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.300 | −0.15% | −0.005 | 3.300 | 3.300 | بيع قوي |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.365 | −0.30% | −0.010 | 3.365 | 3.365 | بيع قوي |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.615 | −0.28% | −0.010 | 3.615 | 3.615 | بيع قوي |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.045 | −0.25% | −0.010 | 4.045 | 4.045 | بيع |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.295 | −0.35% | −0.015 | 4.295 | 4.295 | بيع قوي |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.060 | −0.37% | −0.015 | 4.060 | 4.060 | بيع قوي |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.380 | −0.59% | −0.020 | 3.380 | 3.380 | بيع قوي |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.820 | −1.40% | −0.040 | 2.820 | 2.820 | بيع قوي |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.845 | −1.39% | −0.040 | 2.845 | 2.845 | بيع قوي |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 2.950 | −1.50% | −0.045 | 2.950 | 2.950 | بيع قوي |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.075 | −1.28% | −0.040 | 3.075 | 3.075 | بيع قوي |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.100 | −1.27% | −0.040 | 3.100 | 3.100 | بيع قوي |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.045 | −1.30% | −0.040 | 3.045 | 3.045 | بيع قوي |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.100 | −1.27% | −0.040 | 3.100 | 3.100 | بيع قوي |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.330 | −1.19% | −0.040 | 3.330 | 3.330 | بيع قوي |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.755 | −1.05% | −0.040 | 3.755 | 3.755 | بيع قوي |