عقود عقود E-mini الآجلة للغاز الطبيعي
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 2.890 | −1.70% | −0.050 | 2.950 | 2.855 | بيع |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.190 | −1.39% | −0.045 | 3.230 | 3.175 | بيع |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.835 | −0.65% | −0.025 | 3.880 | 3.825 | بيع |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.155 | −0.60% | −0.025 | 4.195 | 4.155 | بيع |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.945 | −0.63% | −0.025 | 3.985 | 3.945 | بيع |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.590 | −0.55% | −0.020 | 3.625 | 3.590 | بيع |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.465 | −0.57% | −0.020 | 3.470 | 3.455 | بيع |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.495 | −0.43% | −0.015 | 3.500 | 3.495 | بيع |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.660 | −0.41% | −0.015 | 3.660 | 3.660 | بيع |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.865 | 0.00% | 0.000 | 3.865 | 3.865 | بيع |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.910 | 0.00% | 0.000 | 3.910 | 3.910 | بيع |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.870 | 0.00% | 0.000 | 3.870 | 3.870 | بيع |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.915 | 0.00% | 0.000 | 3.915 | 3.915 | بيع |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.120 | −0.12% | −0.005 | 4.120 | 4.120 | بيع |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.535 | 0.00% | 0.000 | 4.535 | 4.535 | حياديه |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.785 | −0.10% | −0.005 | 4.785 | 4.785 | حياديه |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.450 | 0.00% | 0.000 | 4.450 | 4.450 | شراء |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.850 | −0.13% | −0.005 | 3.850 | 3.850 | شراء |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.450 | +0.15% | +0.005 | 3.450 | 3.445 | شراء |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.430 | 0.00% | 0.000 | 3.430 | 3.430 | شراء |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.575 | +0.14% | +0.005 | 3.575 | 3.575 | شراء |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.745 | +0.27% | +0.010 | 3.745 | 3.745 | شراء |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.795 | +0.26% | +0.010 | 3.795 | 3.795 | شراء |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.760 | +0.27% | +0.010 | 3.760 | 3.760 | شراء |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.815 | +0.13% | +0.005 | 3.815 | 3.815 | شراء |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.030 | +0.12% | +0.005 | 4.030 | 4.030 | شراء قوي |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.445 | 0.00% | 0.000 | 4.445 | 4.445 | شراء قوي |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.730 | +0.11% | +0.005 | 4.730 | 4.730 | شراء |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.365 | +0.23% | +0.010 | 4.365 | 4.365 | شراء |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.725 | +0.54% | +0.020 | 3.725 | 3.725 | شراء |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.275 | +0.61% | +0.020 | 3.275 | 3.275 | شراء قوي |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.255 | +0.62% | +0.020 | 3.255 | 3.255 | شراء قوي |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.405 | +0.59% | +0.020 | 3.405 | 3.405 | شراء قوي |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.575 | +0.42% | +0.015 | 3.575 | 3.575 | شراء قوي |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.640 | +0.55% | +0.020 | 3.640 | 3.640 | شراء قوي |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.615 | +0.56% | +0.020 | 3.615 | 3.615 | شراء |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.680 | +0.55% | +0.020 | 3.680 | 3.680 | شراء |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.910 | +0.51% | +0.020 | 3.910 | 3.910 | شراء |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.360 | +0.46% | +0.020 | 4.360 | 4.360 | شراء |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.610 | +0.44% | +0.020 | 4.610 | 4.610 | شراء |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.310 | +0.47% | +0.020 | 4.310 | 4.310 | شراء |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.610 | +0.56% | +0.020 | 3.610 | 3.610 | شراء |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.155 | +0.64% | +0.020 | 3.155 | 3.155 | شراء |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.135 | +0.64% | +0.020 | 3.135 | 3.135 | شراء |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.290 | +0.61% | +0.020 | 3.290 | 3.290 | شراء |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.475 | +0.58% | +0.020 | 3.475 | 3.475 | شراء |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.540 | +0.57% | +0.020 | 3.540 | 3.540 | شراء |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.530 | +0.57% | +0.020 | 3.530 | 3.530 | شراء |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.600 | +0.56% | +0.020 | 3.600 | 3.600 | شراء قوي |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.800 | +0.53% | +0.020 | 3.800 | 3.800 | شراء |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.245 | +0.24% | +0.010 | 4.245 | 4.245 | شراء |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.500 | 0.00% | 0.000 | 4.500 | 4.500 | شراء |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.240 | 0.00% | 0.000 | 4.240 | 4.240 | شراء |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.610 | 0.00% | 0.000 | 3.610 | 3.610 | شراء |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.110 | 0.00% | 0.000 | 3.110 | 3.110 | شراء |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.070 | 0.00% | 0.000 | 3.070 | 3.070 | شراء |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.210 | 0.00% | 0.000 | 3.210 | 3.210 | شراء |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.370 | 0.00% | 0.000 | 3.370 | 3.370 | شراء |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.435 | 0.00% | 0.000 | 3.435 | 3.435 | شراء |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.405 | 0.00% | 0.000 | 3.405 | 3.405 | شراء |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.500 | 0.00% | 0.000 | 3.500 | 3.500 | شراء |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.695 | 0.00% | 0.000 | 3.695 | 3.695 | شراء |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.125 | 0.00% | 0.000 | 4.125 | 4.125 | شراء |