Cyber Mondayخصم حتى 80%
E-mini Natural Gas Futures (Jan 2026)E-mini Natural Gas Futures (Jan 2026)E-mini Natural Gas Futures (Jan 2026)

E-mini Natural Gas Futures (Jan 2026)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-264.850+0.21%+0.0104.8604.815
شراء
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-274.4500.00%0.0004.4504.440
شراء قوي
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-243.8550.00%0.0003.8853.825
شراء
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263.740+0.54%+0.0203.7403.740
شراء
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273.760+0.67%+0.0253.7603.760
شراء
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-263.895+0.65%+0.0253.8953.895
شراء
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-254.060+0.37%+0.0154.0604.060
شراء
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-284.110+0.37%+0.0154.1104.110
شراء
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-264.075+0.37%+0.0154.0754.075
شراء
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-254.120+0.37%+0.0154.1204.120
شراء
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274.315+0.12%+0.0054.3164.315
شراء
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244.730−0.21%−0.0104.7314.730
حياديه
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-284.975−0.40%−0.0204.9754.975
حياديه
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264.600−0.43%−0.0204.6004.600
حياديه
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233.970−0.25%−0.0103.9703.970
شراء
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253.5550.00%0.0003.5553.555
شراء
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273.530+0.14%+0.0053.5303.530
شراء
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253.645+0.28%+0.0103.6453.645
شراء
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253.790+0.26%+0.0103.7903.790
شراء
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273.835+0.26%+0.0103.8353.835
شراء
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263.815+0.26%+0.0103.8153.815
شراء
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273.880+0.26%+0.0103.8803.880
شراء
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-264.065+0.12%+0.0054.0654.065
شراء قوي
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244.500+0.11%+0.0054.5004.500
شراء قوي
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284.795+0.10%+0.0054.7954.795
شراء قوي
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264.4150.00%0.0004.4154.415
شراء قوي
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243.780−0.13%−0.0053.7803.780
شراء
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283.310+0.15%+0.0053.3103.310
بيع
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253.295+0.15%+0.0053.2953.295
حياديه
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253.420+0.15%+0.0053.4203.420
بيع
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273.5750.00%0.0003.5753.575
بيع
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263.635+0.14%+0.0053.6353.635
بيع
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283.620+0.14%+0.0053.6203.620
بيع
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263.685+0.14%+0.0053.6853.685
بيع
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263.8750.00%0.0003.8753.875
بيع
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274.310+0.12%+0.0054.3104.310
بيع
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264.585+0.11%+0.0054.5854.585
بيع
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264.290+0.12%+0.0054.2904.290
بيع
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233.6200.00%0.0003.6203.620
حياديه
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263.190+0.16%+0.0053.1903.190
حياديه
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253.185+0.16%+0.0053.1853.185
شراء
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253.340+0.15%+0.0053.3403.340
شراء
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263.515+0.14%+0.0053.5153.515
شراء
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263.580+0.14%+0.0053.5803.580
حياديه
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283.565+0.14%+0.0053.5653.565
حياديه
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253.635+0.28%+0.0103.6353.635
حياديه
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263.830+0.13%+0.0053.8303.830
حياديه
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274.270+0.12%+0.0054.2704.270
حياديه
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264.550+0.22%+0.0104.5504.550
شراء
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284.265+0.24%+0.0104.2654.265
شراء
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253.670+0.41%+0.0153.6703.670
شراء
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-263.210+0.47%+0.0153.2103.210
شراء
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-253.165+0.48%+0.0153.1653.165
شراء
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283.290+0.46%+0.0153.2903.290
شراء
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253.430+0.44%+0.0153.4303.430
شراء
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263.500+0.57%+0.0203.5003.500
شراء
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273.485+0.43%+0.0153.4853.485
شراء
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253.570+0.56%+0.0203.5703.570
شراء
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283.765+0.53%+0.0203.7653.765
شراء
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-254.200+0.48%+0.0204.2004.200
شراء
QGF2031E-mini Natural Gas Futures (Jan 2031)
2030-12-264.435+0.57%+0.0254.4354.435
حياديه
QGG2031E-mini Natural Gas Futures (Feb 2031)
2031-01-284.145+0.61%+0.0254.1454.145
شراء
QGH2031E-mini Natural Gas Futures (Mar 2031)
2031-02-253.510+0.72%+0.0253.5103.510
شراء
QGJ2031E-mini Natural Gas Futures (Apr 2031)
2031-03-263.0500.00%0.0003.0503.050
بيع
QGK2031E-mini Natural Gas Futures (May 2031)
2031-04-253.025+0.67%+0.0203.0253.025
حياديه
QGM2031E-mini Natural Gas Futures (Jun 2031)
2031-05-273.170+0.16%+0.0053.1703.170
بيع
QGN2031E-mini Natural Gas Futures (Jul 2031)
2031-06-253.325−0.30%−0.0103.3253.325
بيع
QGQ2031E-mini Natural Gas Futures (Aug 2031)
2031-07-283.385−0.29%−0.0103.3853.385
بيع
QGU2031E-mini Natural Gas Futures (Sep 2031)
2031-08-263.365−0.30%−0.0103.3653.365
بيع
QGV2031E-mini Natural Gas Futures (Oct 2031)
2031-09-253.435−0.29%−0.0103.4353.435
بيع
QGX2031E-mini Natural Gas Futures (Nov 2031)
2031-10-283.665−0.27%−0.0103.6653.665
بيع
QGZ2031E-mini Natural Gas Futures (Dec 2031)
2031-11-244.090−0.24%−0.0104.0904.090
بيع