عقود E-mini Natural Gas Futures (Feb 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.500 | +4.32% | +0.145 | 3.525 | 3.355 | شراء |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.125 | +2.87% | +0.115 | 4.150 | 3.995 | شراء |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.425 | +2.19% | +0.095 | 4.450 | 4.315 | شراء |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.220 | +1.93% | +0.080 | 4.220 | 4.115 | شراء |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.850 | +1.85% | +0.070 | 3.850 | 3.790 | شراء |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.695 | +1.65% | +0.060 | 3.695 | 3.670 | شراء |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.720 | +1.64% | +0.060 | 3.720 | 3.655 | شراء قوي |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.875 | +1.44% | +0.055 | 3.875 | 3.875 | شراء |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.065 | +1.50% | +0.060 | 4.065 | 4.065 | شراء |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.110 | +1.48% | +0.060 | 4.110 | 4.110 | شراء قوي |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.070 | +1.37% | +0.055 | 4.070 | 4.070 | شراء قوي |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.120 | +1.48% | +0.060 | 4.120 | 4.120 | شراء قوي |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.320 | +1.29% | +0.055 | 4.320 | 4.320 | شراء قوي |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.735 | +1.18% | +0.055 | 4.735 | 4.735 | شراء قوي |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.980 | +1.12% | +0.055 | 4.980 | 4.980 | شراء قوي |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.630 | +0.98% | +0.045 | 4.630 | 4.630 | شراء قوي |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 4.010 | +0.88% | +0.035 | 4.010 | 4.010 | شراء قوي |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.555 | +0.57% | +0.020 | 3.555 | 3.555 | شراء قوي |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.530 | +0.43% | +0.015 | 3.530 | 3.530 | شراء قوي |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.660 | +0.27% | +0.010 | 3.660 | 3.660 | شراء قوي |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.820 | +0.26% | +0.010 | 3.820 | 3.820 | شراء قوي |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.865 | +0.13% | +0.005 | 3.865 | 3.865 | شراء |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.835 | +0.26% | +0.010 | 3.835 | 3.835 | شراء |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.895 | +0.26% | +0.010 | 3.895 | 3.895 | شراء |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.090 | +0.12% | +0.005 | 4.090 | 4.090 | شراء |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.510 | +0.11% | +0.005 | 4.510 | 4.510 | شراء |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.800 | +0.21% | +0.010 | 4.800 | 4.800 | شراء |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.425 | +0.34% | +0.015 | 4.425 | 4.425 | شراء قوي |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.785 | +0.66% | +0.025 | 3.785 | 3.785 | شراء قوي |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.345 | +0.90% | +0.030 | 3.345 | 3.345 | شراء قوي |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.320 | +0.76% | +0.025 | 3.320 | 3.320 | شراء قوي |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.465 | +0.73% | +0.025 | 3.465 | 3.465 | شراء قوي |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.635 | +0.69% | +0.025 | 3.635 | 3.635 | شراء قوي |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.690 | +0.68% | +0.025 | 3.690 | 3.690 | شراء قوي |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.660 | +0.69% | +0.025 | 3.660 | 3.660 | شراء قوي |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.720 | +0.68% | +0.025 | 3.720 | 3.720 | شراء قوي |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.910 | +0.64% | +0.025 | 3.910 | 3.910 | شراء قوي |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.340 | +0.58% | +0.025 | 4.340 | 4.340 | حياديه |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.605 | +0.22% | +0.010 | 4.605 | 4.605 | حياديه |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.325 | +0.23% | +0.010 | 4.325 | 4.325 | شراء |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.630 | +0.41% | +0.015 | 3.630 | 3.630 | شراء قوي |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.190 | +0.47% | +0.015 | 3.190 | 3.190 | شراء قوي |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.180 | +0.32% | +0.010 | 3.180 | 3.180 | شراء |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.335 | +0.30% | +0.010 | 3.335 | 3.335 | شراء |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.510 | +0.14% | +0.005 | 3.510 | 3.510 | شراء |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.575 | +0.14% | +0.005 | 3.575 | 3.575 | شراء |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.550 | −0.28% | −0.010 | 3.550 | 3.550 | شراء |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.620 | 0.00% | 0.000 | 3.620 | 3.620 | شراء |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.805 | −0.13% | −0.005 | 3.805 | 3.805 | حياديه |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.245 | 0.00% | 0.000 | 4.245 | 4.245 | حياديه |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.520 | +0.22% | +0.010 | 4.520 | 4.520 | شراء |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.250 | +0.95% | +0.040 | 4.250 | 4.250 | شراء |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.620 | +1.12% | +0.040 | 3.620 | 3.620 | شراء |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.085 | 0.00% | 0.000 | 3.085 | 3.085 | حياديه |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.050 | −0.16% | −0.005 | 3.050 | 3.050 | شراء |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.195 | 0.00% | 0.000 | 3.195 | 3.195 | شراء |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.345 | 0.00% | 0.000 | 3.345 | 3.345 | شراء |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.410 | +0.29% | +0.010 | 3.410 | 3.410 | شراء |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.380 | +0.30% | +0.010 | 3.380 | 3.380 | شراء |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.470 | +0.43% | +0.015 | 3.470 | 3.470 | شراء |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.670 | +0.41% | +0.015 | 3.670 | 3.670 | شراء |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.090 | +0.37% | +0.015 | 4.090 | 4.090 | شراء |