Cyber Mondayخصم حتى 80%
E-mini Natural Gas Futures (Feb 2029)E-mini Natural Gas Futures (Feb 2029)E-mini Natural Gas Futures (Feb 2029)

E-mini Natural Gas Futures (Feb 2029)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-264.835−0.31%−0.0154.9154.785
شراء
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-274.410−0.23%−0.0104.4204.385
شراء
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-243.830+0.13%+0.0053.8303.830
شراء
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263.695−0.14%−0.0053.6953.695
شراء
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273.720+2.06%+0.0753.7203.719
شراء
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-263.845−0.39%−0.0153.8453.845
بيع
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-254.040+1.64%+0.0654.0404.040
شراء
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-284.090+1.61%+0.0654.0904.090
شراء
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-264.055+1.50%+0.0604.0554.055
شراء
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-254.105+1.61%+0.0654.1054.105
شراء
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274.305+1.06%+0.0454.3054.305
شراء
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244.750+0.42%+0.0204.7504.749
شراء
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-285.010+0.40%+0.0205.0105.000
شراء
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264.630+0.54%+0.0254.6304.630
شراء
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233.990+0.50%+0.0203.9903.990
شراء
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253.5700.00%0.0003.5703.570
شراء
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273.540+0.28%+0.0103.5403.540
شراء
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253.645+0.55%+0.0203.6453.645
شراء
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253.790+0.40%+0.0153.7903.790
شراء
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273.840+0.39%+0.0153.8403.840
شراء
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263.815+0.26%+0.0103.8153.815
شراء
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273.880+0.39%+0.0153.8803.880
شراء
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-264.060+0.50%+0.0204.0604.060
شراء
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244.490+0.22%+0.0104.4904.490
شراء
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284.780+0.21%+0.0104.7804.780
شراء قوي
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264.395+0.11%+0.0054.3954.395
شراء
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243.760−0.13%−0.0053.7603.760
بيع
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283.290−0.30%−0.0103.2903.290
بيع
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253.275−0.15%−0.0053.2753.275
بيع
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253.400−0.29%−0.0103.4003.400
بيع
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273.560−0.14%−0.0053.5603.560
بيع
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263.620−0.14%−0.0053.6203.620
بيع
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283.600−0.28%−0.0103.6003.600
بيع
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263.665−0.27%−0.0103.6653.665
بيع
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263.850−0.13%−0.0053.8503.850
بيع
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274.285−0.12%−0.0054.2854.285
بيع
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264.560−0.11%−0.0054.5604.560
بيع
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264.275−0.12%−0.0054.2754.275
بيع
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233.610−0.14%−0.0053.6103.610
بيع
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263.1850.00%0.0003.1853.185
حياديه
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253.165−0.31%−0.0103.1653.165
بيع
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253.320−0.30%−0.0103.3203.320
بيع
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263.495−0.14%−0.0053.4953.495
بيع
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263.560−0.42%−0.0153.5603.560
بيع
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283.540−0.56%−0.0203.5403.540
بيع
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253.615−0.41%−0.0153.6153.615
بيع
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263.810−0.39%−0.0153.8103.810
بيع
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274.250−0.35%−0.0154.2504.250
بيع
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264.525−0.33%−0.0154.5254.525
بيع
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284.240−0.24%−0.0104.2404.240
بيع
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253.620−0.82%−0.0303.6203.620
بيع
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-263.165−0.78%−0.0253.1653.165
حياديه
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-253.120−1.58%−0.0503.1203.120
بيع
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283.260−1.51%−0.0503.2603.260
بيع
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253.420−1.30%−0.0453.4203.420
حياديه
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263.485−1.27%−0.0453.4853.485
حياديه
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273.475−0.86%−0.0303.4753.475
شراء
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253.555−0.56%−0.0203.5553.555
شراء
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283.755−0.40%−0.0153.7553.755
حياديه
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-254.190−0.59%−0.0254.1904.190
شراء
QGF2031E-mini Natural Gas Futures (Jan 2031)
2030-12-264.420−0.67%−0.0304.4204.420
بيع قوي
QGG2031E-mini Natural Gas Futures (Feb 2031)
2031-01-284.130−0.60%−0.0254.1304.130
بيع قوي
QGH2031E-mini Natural Gas Futures (Mar 2031)
2031-02-253.495−0.71%−0.0253.4953.495
بيع قوي
QGJ2031E-mini Natural Gas Futures (Apr 2031)
2031-03-263.065+0.82%+0.0253.0653.065
حياديه
QGK2031E-mini Natural Gas Futures (May 2031)
2031-04-253.0200.00%0.0003.0203.020
بيع
QGM2031E-mini Natural Gas Futures (Jun 2031)
2031-05-273.1650.00%0.0003.1653.165
بيع
QGN2031E-mini Natural Gas Futures (Jul 2031)
2031-06-253.3150.00%0.0003.3153.315
بيع
QGQ2031E-mini Natural Gas Futures (Aug 2031)
2031-07-283.3800.00%0.0003.3803.380
بيع
QGU2031E-mini Natural Gas Futures (Sep 2031)
2031-08-263.3600.00%0.0003.3603.360
بيع
QGV2031E-mini Natural Gas Futures (Oct 2031)
2031-09-253.4350.00%0.0003.4353.435
بيع
QGX2031E-mini Natural Gas Futures (Nov 2031)
2031-10-283.6650.00%0.0003.6653.665
بيع
QGZ2031E-mini Natural Gas Futures (Dec 2031)
2031-11-244.0900.00%0.0004.0904.090
بيع