عقود E-mini Natural Gas Futures (Apr 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 2.880 | +0.88% | +0.025 | 2.885 | 2.820 | بيع |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.155 | +0.48% | +0.015 | 3.160 | 3.095 | بيع |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.745 | 0.00% | 0.000 | 3.755 | 3.700 | بيع |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.070 | −0.12% | −0.005 | 4.085 | 4.035 | بيع |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.870 | 0.00% | 0.000 | 3.880 | 3.870 | بيع قوي |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.520 | −0.14% | −0.005 | 3.525 | 3.505 | بيع |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.400 | −0.29% | −0.010 | 3.400 | 3.365 | بيع قوي |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.435 | −0.29% | −0.010 | 3.435 | 3.410 | بيع قوي |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.610 | −0.28% | −0.010 | 3.610 | 3.610 | بيع قوي |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.810 | −0.52% | −0.020 | 3.810 | 3.810 | بيع |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.855 | −0.52% | −0.020 | 3.855 | 3.855 | بيع |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.810 | −0.65% | −0.025 | 3.810 | 3.810 | بيع |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.860 | −0.52% | −0.020 | 3.860 | 3.850 | بيع |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.075 | −0.49% | −0.020 | 4.075 | 4.075 | بيع |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.505 | −0.33% | −0.015 | 4.505 | 4.505 | بيع |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.760 | −0.21% | −0.010 | 4.760 | 4.760 | بيع |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.435 | 0.00% | 0.000 | 4.435 | 4.435 | بيع |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.845 | +0.13% | +0.005 | 3.845 | 3.845 | شراء |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.445 | −0.14% | −0.005 | 3.445 | 3.445 | شراء |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.435 | 0.00% | 0.000 | 3.435 | 3.435 | شراء |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.580 | +0.14% | +0.005 | 3.580 | 3.580 | شراء |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.750 | +0.13% | +0.005 | 3.750 | 3.750 | شراء |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.800 | +0.13% | +0.005 | 3.800 | 3.800 | شراء قوي |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.765 | +0.27% | +0.010 | 3.765 | 3.765 | شراء قوي |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.825 | +0.26% | +0.010 | 3.825 | 3.825 | شراء قوي |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.040 | +0.37% | +0.015 | 4.040 | 4.040 | شراء قوي |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.470 | +0.45% | +0.020 | 4.470 | 4.470 | شراء قوي |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.755 | +0.42% | +0.020 | 4.755 | 4.755 | شراء قوي |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.385 | +0.46% | +0.020 | 4.385 | 4.385 | شراء |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.745 | +0.54% | +0.020 | 3.745 | 3.745 | شراء قوي |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.295 | +0.61% | +0.020 | 3.295 | 3.295 | شراء قوي |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.275 | +0.61% | +0.020 | 3.275 | 3.275 | شراء قوي |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.425 | +0.59% | +0.020 | 3.425 | 3.425 | شراء قوي |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.600 | +0.56% | +0.020 | 3.600 | 3.600 | شراء قوي |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.660 | +0.55% | +0.020 | 3.660 | 3.660 | شراء قوي |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.635 | +0.69% | +0.025 | 3.635 | 3.635 | شراء قوي |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.690 | +0.41% | +0.015 | 3.690 | 3.690 | شراء قوي |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.920 | +0.38% | +0.015 | 3.920 | 3.920 | شراء قوي |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.370 | +0.34% | +0.015 | 4.370 | 4.370 | شراء قوي |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.620 | +0.33% | +0.015 | 4.620 | 4.620 | شراء قوي |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.325 | +0.35% | +0.015 | 4.325 | 4.325 | شراء قوي |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.630 | +0.41% | +0.015 | 3.630 | 3.630 | شراء قوي |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.175 | +0.47% | +0.015 | 3.175 | 3.175 | شراء قوي |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.155 | +0.48% | +0.015 | 3.155 | 3.155 | شراء قوي |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.315 | +0.45% | +0.015 | 3.315 | 3.315 | شراء قوي |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.500 | +0.43% | +0.015 | 3.500 | 3.500 | شراء قوي |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.570 | +0.56% | +0.020 | 3.570 | 3.570 | شراء قوي |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.560 | +0.56% | +0.020 | 3.560 | 3.560 | شراء قوي |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.630 | +0.41% | +0.015 | 3.630 | 3.630 | شراء قوي |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.835 | +0.52% | +0.020 | 3.835 | 3.835 | شراء قوي |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.285 | +0.47% | +0.020 | 4.285 | 4.285 | شراء قوي |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.550 | +0.55% | +0.025 | 4.550 | 4.550 | شراء قوي |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.250 | −0.47% | −0.020 | 4.250 | 4.250 | شراء |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.590 | −1.37% | −0.050 | 3.590 | 3.590 | شراء |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.090 | −1.28% | −0.040 | 3.090 | 3.090 | شراء |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.045 | −1.30% | −0.040 | 3.045 | 3.045 | شراء |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.185 | −1.24% | −0.040 | 3.185 | 3.185 | شراء |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.345 | −1.18% | −0.040 | 3.345 | 3.345 | شراء |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.410 | −1.16% | −0.040 | 3.410 | 3.410 | شراء |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.380 | −1.31% | −0.045 | 3.380 | 3.380 | شراء |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.475 | −1.14% | −0.040 | 3.475 | 3.475 | شراء |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.670 | −1.08% | −0.040 | 3.670 | 3.670 | شراء |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.095 | −1.09% | −0.045 | 4.095 | 4.095 | شراء |