عقود E-mini Natural Gas Futures (Apr 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.950 | −7.28% | −0.310 | 4.305 | 3.910 | شراء |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.480 | −6.95% | −0.260 | 3.715 | 3.455 | شراء |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.460 | −5.98% | −0.220 | 3.635 | 3.445 | شراء |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.550 | −5.33% | −0.200 | 3.625 | 3.540 | شراء |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.735 | −4.84% | −0.190 | 3.785 | 3.725 | شراء |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.895 | −4.42% | −0.180 | 3.950 | 3.885 | شراء |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.925 | −4.15% | −0.170 | 3.990 | 3.925 | شراء |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.890 | −4.19% | −0.170 | 3.890 | 3.890 | شراء |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.945 | −4.13% | −0.170 | 3.945 | 3.945 | شراء |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.165 | −3.59% | −0.155 | 4.235 | 4.165 | شراء |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.575 | −2.87% | −0.135 | 4.575 | 4.575 | شراء |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.815 | −2.73% | −0.135 | 4.815 | 4.815 | شراء |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.495 | −2.60% | −0.120 | 4.495 | 4.495 | شراء |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.925 | −2.61% | −0.105 | 3.925 | 3.925 | شراء |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.555 | −2.34% | −0.085 | 3.580 | 3.545 | شراء |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.575 | −2.19% | −0.080 | 3.575 | 3.575 | شراء |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.705 | −2.11% | −0.080 | 3.735 | 3.705 | شراء |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.825 | −2.05% | −0.080 | 3.825 | 3.825 | شراء |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.860 | −1.78% | −0.070 | 3.860 | 3.860 | شراء |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.825 | −1.92% | −0.075 | 3.825 | 3.825 | شراء |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.880 | −1.90% | −0.075 | 3.880 | 3.880 | شراء |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.090 | −1.56% | −0.065 | 4.090 | 4.090 | شراء |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.490 | −1.32% | −0.060 | 4.490 | 4.490 | شراء |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.750 | −1.14% | −0.055 | 4.750 | 4.750 | شراء |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.440 | −1.00% | −0.045 | 4.440 | 4.440 | شراء |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.770 | −0.53% | −0.020 | 3.770 | 3.770 | شراء |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.310 | −0.60% | −0.020 | 3.310 | 3.310 | شراء قوي |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.335 | −0.45% | −0.015 | 3.335 | 3.335 | شراء قوي |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.470 | −0.43% | −0.015 | 3.470 | 3.470 | شراء |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.605 | −0.55% | −0.020 | 3.605 | 3.605 | شراء |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.625 | −0.55% | −0.020 | 3.625 | 3.625 | شراء |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.590 | −0.55% | −0.020 | 3.590 | 3.590 | حيادية |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.645 | −0.68% | −0.025 | 3.645 | 3.645 | بيع |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.895 | −0.64% | −0.025 | 3.895 | 3.895 | بيع |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.280 | −0.70% | −0.030 | 4.280 | 4.280 | بيع |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.550 | −0.66% | −0.030 | 4.550 | 4.550 | حيادية |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.305 | −0.69% | −0.030 | 4.305 | 4.305 | بيع |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.640 | −0.82% | −0.030 | 3.640 | 3.640 | بيع |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.170 | −1.09% | −0.035 | 3.170 | 3.170 | بيع |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.180 | −1.24% | −0.040 | 3.180 | 3.180 | بيع |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.310 | −0.90% | −0.030 | 3.310 | 3.310 | بيع |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.445 | −0.72% | −0.025 | 3.445 | 3.445 | بيع |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.480 | −0.71% | −0.025 | 3.480 | 3.480 | بيع |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.450 | −0.72% | −0.025 | 3.450 | 3.450 | بيع |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.530 | −0.70% | −0.025 | 3.530 | 3.530 | بيع |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.750 | −0.79% | −0.030 | 3.750 | 3.750 | بيع |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.155 | −0.72% | −0.030 | 4.155 | 4.155 | بيع |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.420 | −0.67% | −0.030 | 4.420 | 4.420 | بيع |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.160 | −0.60% | −0.025 | 4.160 | 4.160 | بيع |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.445 | −0.86% | −0.030 | 3.445 | 3.445 | بيع |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2.955 | −1.01% | −0.030 | 2.955 | 2.955 | بيع |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 2.970 | −1.00% | −0.030 | 2.970 | 2.970 | بيع |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.120 | −0.95% | −0.030 | 3.120 | 3.120 | بيع |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.270 | −0.91% | −0.030 | 3.270 | 3.270 | بيع قوي |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.320 | −0.90% | −0.030 | 3.320 | 3.320 | بيع قوي |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.295 | −0.90% | −0.030 | 3.295 | 3.295 | بيع قوي |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.370 | −0.88% | −0.030 | 3.370 | 3.370 | بيع قوي |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.610 | −0.82% | −0.030 | 3.610 | 3.610 | بيع |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.040 | −0.62% | −0.025 | 4.040 | 4.040 | بيع قوي |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.310 | −0.69% | −0.030 | 4.310 | 4.310 | بيع |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.070 | −0.73% | −0.030 | 4.070 | 4.070 | بيع قوي |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.405 | −0.73% | −0.025 | 3.405 | 3.405 | بيع قوي |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.925 | −1.02% | −0.030 | 2.925 | 2.925 | بيع قوي |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.945 | −1.01% | −0.030 | 2.945 | 2.945 | بيع قوي |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.065 | −0.97% | −0.030 | 3.065 | 3.065 | بيع قوي |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.200 | −0.78% | −0.025 | 3.200 | 3.200 | بيع قوي |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.235 | −0.77% | −0.025 | 3.235 | 3.235 | بيع |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.190 | −0.78% | −0.025 | 3.190 | 3.190 | بيع قوي |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.245 | −0.92% | −0.030 | 3.245 | 3.245 | بيع قوي |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.485 | −0.85% | −0.030 | 3.485 | 3.485 | بيع قوي |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.910 | −0.76% | −0.030 | 3.910 | 3.910 | بيع |