عقود E-mini Natural Gas Futures (Apr 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.110 | +0.65% | +0.020 | 3.165 | 3.070 | حياديه |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.360 | +0.30% | +0.010 | 3.405 | 3.340 | حياديه |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.915 | +0.38% | +0.015 | 3.930 | 3.895 | حياديه |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.225 | +0.36% | +0.015 | 4.250 | 4.200 | حياديه |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.995 | +0.76% | +0.030 | 4.030 | 3.995 | بيع |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.620 | +0.98% | +0.035 | 3.620 | 3.620 | حياديه |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.485 | +1.01% | +0.035 | 3.485 | 3.485 | حياديه |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.525 | +0.28% | +0.010 | 3.525 | 3.525 | شراء |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.680 | +0.82% | +0.030 | 3.680 | 3.680 | حياديه |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.865 | +0.52% | +0.020 | 3.865 | 3.865 | حياديه |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.910 | +0.51% | +0.020 | 3.910 | 3.910 | بيع |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.865 | +0.52% | +0.020 | 3.865 | 3.865 | بيع |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.910 | +0.51% | +0.020 | 3.910 | 3.910 | بيع |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.115 | +0.61% | +0.025 | 4.115 | 4.115 | بيع |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.500 | +0.11% | +0.005 | 4.500 | 4.500 | بيع |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.750 | 0.00% | 0.000 | 4.750 | 4.750 | بيع |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.410 | +0.34% | +0.015 | 4.410 | 4.410 | بيع |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.825 | +0.53% | +0.020 | 3.825 | 3.825 | بيع |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.405 | +0.29% | +0.010 | 3.405 | 3.405 | حياديه |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.390 | +0.30% | +0.010 | 3.390 | 3.390 | حياديه |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.530 | +0.28% | +0.010 | 3.530 | 3.530 | حياديه |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.695 | +0.27% | +0.010 | 3.695 | 3.695 | حياديه |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.745 | +0.27% | +0.010 | 3.745 | 3.745 | بيع |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.710 | +0.27% | +0.010 | 3.710 | 3.710 | بيع |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.770 | +0.40% | +0.015 | 3.770 | 3.770 | بيع |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.980 | +0.38% | +0.015 | 3.980 | 3.980 | بيع |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.405 | +0.23% | +0.010 | 4.405 | 4.405 | بيع |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.690 | +0.11% | +0.005 | 4.690 | 4.690 | بيع |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.335 | +0.12% | +0.005 | 4.335 | 4.335 | بيع |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.685 | −0.27% | −0.010 | 3.685 | 3.685 | بيع قوي |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.220 | −0.31% | −0.010 | 3.220 | 3.220 | بيع قوي |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.195 | −0.31% | −0.010 | 3.195 | 3.195 | بيع قوي |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.350 | −0.30% | −0.010 | 3.350 | 3.350 | بيع قوي |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.520 | −0.28% | −0.010 | 3.520 | 3.520 | بيع قوي |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.585 | −0.28% | −0.010 | 3.585 | 3.585 | بيع |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.565 | −0.28% | −0.010 | 3.565 | 3.565 | بيع |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.630 | −0.27% | −0.010 | 3.630 | 3.630 | بيع |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.860 | −0.39% | −0.015 | 3.860 | 3.860 | بيع |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.315 | −0.35% | −0.015 | 4.315 | 4.315 | بيع |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.565 | −0.33% | −0.015 | 4.565 | 4.565 | بيع |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.250 | +0.12% | +0.005 | 4.250 | 4.250 | بيع |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.550 | 0.00% | 0.000 | 3.550 | 3.550 | بيع |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.085 | −0.64% | −0.020 | 3.085 | 3.085 | بيع قوي |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.065 | −0.81% | −0.025 | 3.065 | 3.065 | بيع قوي |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.220 | −0.77% | −0.025 | 3.220 | 3.220 | بيع قوي |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.400 | −0.58% | −0.020 | 3.400 | 3.400 | بيع قوي |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.465 | −0.72% | −0.025 | 3.465 | 3.465 | بيع قوي |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.445 | −0.86% | −0.030 | 3.445 | 3.445 | بيع قوي |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.520 | −0.85% | −0.030 | 3.520 | 3.520 | بيع قوي |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.720 | −0.67% | −0.025 | 3.720 | 3.720 | بيع قوي |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.170 | −0.71% | −0.030 | 4.170 | 4.170 | بيع قوي |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.435 | −0.67% | −0.030 | 4.435 | 4.435 | بيع |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.170 | −0.71% | −0.030 | 4.170 | 4.170 | بيع |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.530 | −0.84% | −0.030 | 3.530 | 3.530 | بيع |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.005 | −1.15% | −0.035 | 3.005 | 3.005 | بيع |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.965 | −1.00% | −0.030 | 2.965 | 2.965 | بيع |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.085 | −1.12% | −0.035 | 3.085 | 3.085 | بيع قوي |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.225 | −1.07% | −0.035 | 3.225 | 3.225 | بيع قوي |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.290 | −1.05% | −0.035 | 3.290 | 3.290 | بيع |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.260 | −1.21% | −0.040 | 3.260 | 3.260 | بيع |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.335 | −1.04% | −0.035 | 3.335 | 3.335 | بيع |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.520 | −1.12% | −0.040 | 3.520 | 3.520 | بيع قوي |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.950 | −1.00% | −0.040 | 3.950 | 3.950 | بيع قوي |