ابدأ الآن
E-mini Natural Gas Futures (Apr 2029)E-mini Natural Gas Futures (Apr 2029)E-mini Natural Gas Futures (Apr 2029)

E-mini Natural Gas Futures (Apr 2029)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-265.045−0.39%−0.0205.1155.035
شراء
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-274.700−0.21%−0.0104.7404.695
شراء
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-244.120+0.12%+0.0054.1404.115
شراء
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263.955+0.13%+0.0053.9753.955
شراء
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273.970+0.25%+0.0103.9703.970
شراء قوي
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-264.095+1.61%+0.0654.0954.040
شراء قوي
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-254.260+1.55%+0.0654.2604.260
شراء قوي
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-284.300+1.42%+0.0604.3004.300
شراء قوي
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-264.260+1.31%+0.0554.2604.260
شراء
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-254.305+1.29%+0.0554.3054.305
شراء
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274.485+1.13%+0.0504.4854.485
شراء
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244.875+1.04%+0.0504.8754.875
شراء
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-285.115+0.89%+0.0455.1155.115
شراء
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264.675+0.54%+0.0254.6754.675
شراء
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-234.010+0.75%+0.0304.0104.010
شراء
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253.585+0.42%+0.0153.5853.585
شراء قوي
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273.555+0.28%+0.0103.5553.555
شراء قوي
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253.665+0.27%+0.0103.6653.665
شراء قوي
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253.805+0.26%+0.0103.8053.805
شراء قوي
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273.845+0.13%+0.0053.8453.845
شراء
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263.8200.00%0.0003.8203.820
شراء
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273.8850.00%0.0003.8853.885
شراء
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-264.0600.00%0.0004.0604.060
شراء
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244.480−0.11%−0.0054.4804.480
حياديه
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284.770−0.10%−0.0054.7704.770
حياديه
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264.395−0.23%−0.0104.3954.395
بيع
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243.7800.00%0.0003.7803.780
شراء
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283.320+0.30%+0.0103.3203.320
شراء
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253.305+0.30%+0.0103.3053.305
شراء
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253.430+0.15%+0.0053.4303.430
حياديه
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273.585+0.14%+0.0053.5853.585
بيع
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263.640+0.14%+0.0053.6403.640
بيع
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283.625+0.14%+0.0053.6253.625
حياديه
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263.690+0.14%+0.0053.6903.690
حياديه
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263.885+0.13%+0.0053.8853.885
حياديه
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274.320+0.12%+0.0054.3204.320
شراء
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264.605+0.11%+0.0054.6054.605
شراء
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264.3050.00%0.0004.3054.305
شراء
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233.635+0.14%+0.0053.6353.635
شراء
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263.215−0.46%−0.0153.2153.215
شراء
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253.205−0.31%−0.0103.2053.205
شراء
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253.355−0.30%−0.0103.3553.355
شراء
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263.530−0.14%−0.0053.5303.530
شراء
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263.595−0.14%−0.0053.5953.595
شراء
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283.5750.00%0.0003.5753.575
شراء
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253.6450.00%0.0003.6453.645
شراء
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263.845+0.13%+0.0053.8453.845
شراء
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274.290+0.12%+0.0054.2904.290
شراء
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264.560+0.33%+0.0154.5604.560
شراء
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284.275+0.35%+0.0154.2754.275
شراء
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253.685+0.41%+0.0153.6853.685
شراء قوي
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-263.215+0.78%+0.0253.2153.215
شراء
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-253.180+0.63%+0.0203.1803.180
شراء
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283.320+1.07%+0.0353.3203.320
شراء
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253.475+1.31%+0.0453.4753.475
شراء
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263.530+1.00%+0.0353.5303.530
شراء
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273.505+0.57%+0.0203.5053.505
شراء
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253.580−0.14%−0.0053.5803.580
شراء
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283.775−0.13%−0.0053.7753.775
شراء
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-254.2000.00%0.0004.2004.200
شراء
QGF2031E-mini Natural Gas Futures (Jan 2031)
2030-12-264.445+0.45%+0.0204.4454.445
شراء
QGG2031E-mini Natural Gas Futures (Feb 2031)
2031-01-284.155+0.48%+0.0204.1554.155
شراء قوي
QGH2031E-mini Natural Gas Futures (Mar 2031)
2031-02-253.520+0.57%+0.0203.5203.520
شراء قوي
QGJ2031E-mini Natural Gas Futures (Apr 2031)
2031-03-263.035−0.33%−0.0103.0353.035
بيع قوي
QGK2031E-mini Natural Gas Futures (May 2031)
2031-04-253.000−0.50%−0.0153.0003.000
بيع
QGM2031E-mini Natural Gas Futures (Jun 2031)
2031-05-273.135−0.79%−0.0253.1353.135
بيع قوي
QGN2031E-mini Natural Gas Futures (Jul 2031)
2031-06-253.295−0.60%−0.0203.2953.295
بيع قوي
QGQ2031E-mini Natural Gas Futures (Aug 2031)
2031-07-283.360−0.44%−0.0153.3603.360
بيع قوي
QGU2031E-mini Natural Gas Futures (Sep 2031)
2031-08-263.345−0.30%−0.0103.3453.345
بيع قوي
QGV2031E-mini Natural Gas Futures (Oct 2031)
2031-09-253.425−0.29%−0.0103.4253.425
بيع
QGX2031E-mini Natural Gas Futures (Nov 2031)
2031-10-283.640−0.14%−0.0053.6403.640
بيع قوي
QGZ2031E-mini Natural Gas Futures (Dec 2031)
2031-11-244.0700.00%0.0004.0704.070
بيع