عقود E-mini Natural Gas Futures (Apr 2030)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.725 | +2.62% | 0.095 | 3.800 | 3.630 | شراء قوي |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.710 | +2.49% | 0.090 | 3.775 | 3.620 | شراء قوي |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.770 | +2.31% | 0.085 | 3.830 | 3.685 | شراء قوي |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.915 | +1.95% | 0.075 | 3.970 | 3.835 | شراء قوي |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 4.065 | +1.63% | 0.065 | 4.070 | 4.015 | شراء قوي |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 4.095 | +1.36% | 0.055 | 4.105 | 4.090 | شراء قوي |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 4.060 | +1.37% | 0.055 | 4.060 | 4.060 | شراء قوي |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 4.100 | +1.23% | 0.050 | 4.110 | 4.075 | شراء قوي |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.305 | +0.70% | 0.030 | 4.305 | 4.305 | شراء قوي |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.695 | +0.64% | 0.030 | 4.725 | 4.695 | شراء |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.920 | +0.51% | 0.025 | 4.950 | 4.900 | شراء |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.585 | +0.44% | 0.020 | 4.585 | 4.195 | شراء |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.075 | +0.62% | 0.025 | 4.095 | 4.075 | شراء |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.715 | +0.68% | 0.025 | 3.715 | 3.705 | شراء |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.735 | +0.67% | 0.025 | 3.735 | 3.735 | شراء قوي |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.855 | +0.52% | 0.020 | 3.855 | 3.855 | شراء قوي |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.980 | +0.38% | 0.015 | 3.980 | 3.980 | شراء قوي |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.015 | +0.37% | 0.015 | 4.015 | 4.015 | شراء قوي |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.985 | +0.38% | 0.015 | 3.985 | 3.985 | شراء قوي |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.035 | +0.50% | 0.020 | 4.035 | 4.035 | شراء قوي |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.215 | +0.12% | 0.005 | 4.215 | 4.215 | شراء |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.590 | +0.11% | 0.005 | 4.590 | 4.590 | شراء |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.850 | +0.10% | 0.005 | 4.850 | 4.850 | شراء قوي |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.480 | +0.11% | 0.005 | 4.480 | 4.480 | شراء |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.855 | 0.00% | 0.000 | 3.855 | 3.855 | شراء |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.395 | 0.00% | 0.000 | 3.395 | 3.395 | شراء |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.415 | 0.00% | 0.000 | 3.415 | 3.415 | شراء |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.540 | −0.14% | −0.005 | 3.540 | 3.540 | شراء |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.665 | −0.14% | −0.005 | 3.665 | 3.665 | شراء |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.705 | 0.00% | 0.000 | 3.705 | 3.705 | شراء |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.675 | 0.00% | 0.000 | 3.675 | 3.675 | شراء |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.735 | 0.00% | 0.000 | 3.735 | 3.735 | شراء قوي |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.940 | 0.00% | 0.000 | 3.940 | 3.940 | شراء |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.330 | 0.00% | 0.000 | 4.330 | 4.330 | شراء |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.615 | 0.00% | 0.000 | 4.615 | 4.615 | شراء قوي |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.365 | 0.00% | 0.000 | 4.365 | 4.365 | شراء قوي |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.720 | 0.00% | 0.000 | 3.720 | 3.720 | شراء |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.185 | −0.16% | −0.005 | 3.185 | 3.185 | شراء |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.195 | 0.00% | 0.000 | 3.195 | 3.195 | شراء |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.315 | 0.00% | 0.000 | 3.315 | 3.315 | شراء |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.440 | 0.00% | 0.000 | 3.440 | 3.440 | شراء |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.520 | 0.00% | 0.000 | 3.520 | 3.520 | شراء |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.485 | −0.14% | −0.005 | 3.485 | 3.485 | شراء |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.555 | 0.00% | 0.000 | 3.555 | 3.555 | شراء |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.780 | −0.13% | −0.005 | 3.780 | 3.780 | شراء |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.210 | 0.00% | 0.000 | 4.210 | 4.210 | شراء |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.455 | −0.11% | −0.005 | 4.455 | 4.455 | شراء |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.215 | 0.00% | 0.000 | 4.215 | 4.215 | شراء |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.525 | −0.14% | −0.005 | 3.525 | 3.525 | شراء |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.040 | −0.16% | −0.005 | 3.040 | 3.040 | شراء |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.075 | −0.16% | −0.005 | 3.075 | 3.075 | شراء |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.225 | −0.15% | −0.005 | 3.225 | 3.225 | شراء |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.385 | 0.00% | 0.000 | 3.385 | 3.385 | شراء |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.435 | 0.00% | 0.000 | 3.435 | 3.435 | شراء |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.415 | 0.00% | 0.000 | 3.415 | 3.415 | شراء |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.480 | 0.00% | 0.000 | 3.480 | 3.480 | شراء |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.730 | 0.00% | 0.000 | 3.730 | 3.730 | شراء |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.150 | −0.12% | −0.005 | 4.150 | 4.150 | شراء |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.405 | −0.11% | −0.005 | 4.405 | 4.405 | شراء |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.170 | −0.12% | −0.005 | 4.170 | 4.170 | شراء |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.500 | 0.00% | 0.000 | 3.500 | 3.500 | شراء |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.960 | −0.17% | −0.005 | 2.960 | 2.960 | شراء |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.985 | −0.17% | −0.005 | 2.985 | 2.985 | شراء |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.090 | −0.32% | −0.010 | 3.090 | 3.090 | شراء |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.215 | −0.16% | −0.005 | 3.215 | 3.215 | بيع |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.240 | −0.31% | −0.010 | 3.240 | 3.240 | بيع |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.185 | −0.16% | −0.005 | 3.185 | 3.185 | بيع |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.240 | −0.15% | −0.005 | 3.240 | 3.240 | بيع |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.470 | −0.14% | −0.005 | 3.470 | 3.470 | بيع |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.895 | −0.13% | −0.005 | 3.895 | 3.895 | بيع |