عقود E-mini Natural Gas Futures (May 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.365 | +4.99% | 0.160 | 3.385 | 3.175 | شراء |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.205 | +4.40% | 0.135 | 3.230 | 3.040 | شراء |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 2.945 | +3.51% | 0.100 | 2.955 | 2.815 | شراء |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 2.905 | +2.83% | 0.080 | 2.930 | 2.820 | شراء |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.005 | +2.56% | 0.075 | 3.005 | 2.900 | شراء |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.160 | +2.27% | 0.070 | 3.160 | 3.075 | شراء |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.320 | +2.00% | 0.065 | 3.320 | 3.270 | شراء |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.365 | +2.12% | 0.070 | 3.365 | 3.325 | شراء |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.350 | +2.13% | 0.070 | 3.350 | 3.350 | شراء |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.435 | +2.08% | 0.070 | 3.435 | 3.435 | شراء |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.705 | +1.79% | 0.065 | 3.705 | 3.705 | شراء |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.145 | +1.34% | 0.055 | 4.145 | 4.145 | شراء |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.410 | +1.26% | 0.055 | 4.425 | 4.410 | شراء |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.185 | +1.21% | 0.050 | 4.185 | 4.185 | شراء قوي |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.705 | +1.37% | 0.050 | 3.705 | 3.705 | شراء |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.365 | +1.20% | 0.040 | 3.365 | 3.365 | شراء |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.385 | +1.04% | 0.035 | 3.385 | 3.385 | شراء قوي |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.470 | −1.56% | −0.055 | 3.470 | 3.470 | شراء |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.605 | −1.37% | −0.050 | 3.605 | 3.605 | شراء |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.640 | −1.22% | −0.045 | 3.640 | 3.640 | شراء |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.610 | −1.37% | −0.050 | 3.610 | 3.610 | شراء |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.680 | −1.21% | −0.045 | 3.680 | 3.680 | شراء |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 3.890 | −1.14% | −0.045 | 3.890 | 3.890 | شراء |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.265 | −0.81% | −0.035 | 4.265 | 4.265 | شراء |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.505 | −0.77% | −0.035 | 4.505 | 4.505 | شراء |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.285 | −0.70% | −0.030 | 4.285 | 4.285 | شراء |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.730 | −0.67% | −0.025 | 3.780 | 3.730 | حياديه |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.295 | −0.75% | −0.025 | 3.295 | 3.295 | شراء |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.315 | −0.60% | −0.020 | 3.315 | 3.315 | شراء |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.425 | −0.72% | −0.025 | 3.425 | 3.425 | شراء |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.550 | −0.70% | −0.025 | 3.550 | 3.550 | شراء |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.590 | −0.69% | −0.025 | 3.590 | 3.590 | شراء |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.565 | −0.56% | −0.020 | 3.565 | 3.565 | شراء |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.640 | −0.68% | −0.025 | 3.640 | 3.640 | شراء |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.885 | −1.02% | −0.040 | 3.885 | 3.885 | شراء |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.265 | −0.81% | −0.035 | 4.265 | 4.265 | شراء |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.470 | −0.67% | −0.030 | 4.470 | 4.470 | شراء |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.270 | −0.70% | −0.030 | 4.270 | 4.270 | شراء |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.660 | −0.41% | −0.015 | 3.660 | 3.660 | شراء |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.180 | +0.95% | 0.030 | 3.180 | 3.180 | شراء |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.180 | +0.47% | 0.015 | 3.180 | 3.180 | شراء |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.295 | +0.15% | 0.005 | 3.295 | 3.295 | شراء |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.415 | 0.00% | 0.000 | 3.415 | 3.415 | بيع |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.475 | 0.00% | 0.000 | 3.475 | 3.475 | شراء |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.445 | +0.15% | 0.005 | 3.445 | 3.445 | شراء |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.510 | +0.14% | 0.005 | 3.510 | 3.510 | شراء |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.725 | 0.00% | 0.000 | 3.725 | 3.725 | شراء |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.125 | 0.00% | 0.000 | 4.125 | 4.125 | شراء |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.340 | +0.12% | 0.005 | 4.340 | 4.340 | شراء |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.110 | +0.61% | 0.025 | 4.110 | 4.110 | شراء |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.445 | +0.73% | 0.025 | 3.445 | 3.445 | شراء |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2.930 | +0.86% | 0.025 | 2.930 | 2.930 | شراء |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 2.950 | +0.68% | 0.020 | 2.950 | 2.950 | حياديه |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.105 | +0.65% | 0.020 | 3.105 | 3.105 | حياديه |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.280 | +0.77% | 0.025 | 3.280 | 3.280 | حياديه |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.325 | +0.61% | 0.020 | 3.325 | 3.325 | بيع |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.305 | +0.61% | 0.020 | 3.305 | 3.305 | بيع |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.390 | +0.59% | 0.020 | 3.390 | 3.390 | حياديه |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.645 | +0.55% | 0.020 | 3.645 | 3.645 | بيع |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.060 | +0.50% | 0.020 | 4.060 | 4.060 | شراء |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.275 | +0.47% | 0.020 | 4.275 | 4.275 | شراء |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.065 | +0.49% | 0.020 | 4.065 | 4.065 | شراء |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.440 | +0.44% | 0.015 | 3.440 | 3.440 | حياديه |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.910 | +0.52% | 0.015 | 2.910 | 2.910 | شراء |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.920 | +0.52% | 0.015 | 2.920 | 2.920 | شراء |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.040 | +0.33% | 0.010 | 3.040 | 3.040 | شراء |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.180 | +0.47% | 0.015 | 3.180 | 3.180 | شراء |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.200 | +0.31% | 0.010 | 3.200 | 3.200 | شراء |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.165 | +0.48% | 0.015 | 3.165 | 3.165 | شراء |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.225 | +0.31% | 0.010 | 3.225 | 3.225 | حياديه |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.475 | +0.58% | 0.020 | 3.475 | 3.475 | حياديه |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.880 | 0.00% | 0.000 | 3.880 | 3.880 | بيع |