عقود E-mini Natural Gas Futures (Jul 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QGN2024E-mini Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.785 | −0.89% | −0.025 | 2.845 | 2.755 | حيادية |
| QGQ2024E-mini Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.890 | −2.03% | −0.060 | 2.950 | 2.855 | شراء |
| QGU2024E-mini Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.870 | −1.88% | −0.055 | 2.925 | 2.840 | شراء |
| QGV2024E-mini Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.940 | −2.00% | −0.060 | 3.000 | 2.925 | حيادية |
| QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.295 | −1.64% | −0.055 | 3.350 | 3.295 | شراء |
| QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.740 | −1.32% | −0.050 | 3.780 | 3.740 | شراء |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 4.015 | −0.86% | −0.035 | 4.035 | 4.015 | شراء |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.885 | +0.13% | 0.005 | 3.885 | 3.870 | شراء |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.410 | −0.87% | −0.030 | 3.425 | 3.410 | حيادية |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.120 | −0.95% | −0.030 | 3.120 | 3.120 | بيع |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.165 | +0.64% | 0.020 | 3.165 | 3.165 | شراء |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.310 | +0.30% | 0.010 | 3.310 | 3.275 | حيادية |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.525 | +0.57% | 0.020 | 3.525 | 3.525 | حيادية |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.550 | +0.42% | 0.015 | 3.550 | 3.550 | حيادية |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.515 | +0.43% | 0.015 | 3.515 | 3.515 | حيادية |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.585 | +0.42% | 0.015 | 3.585 | 3.585 | حيادية |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.875 | +0.26% | 0.010 | 3.875 | 3.875 | شراء |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.295 | 0.00% | 0.000 | 4.295 | 4.295 | شراء |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.555 | −0.11% | −0.005 | 4.555 | 4.555 | شراء |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.305 | 0.00% | 0.000 | 4.305 | 4.305 | شراء |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.740 | −0.13% | −0.005 | 3.740 | 3.740 | بيع |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.365 | +0.30% | 0.010 | 3.365 | 3.365 | بيع |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.380 | +0.15% | 0.005 | 3.380 | 3.380 | بيع |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.540 | −0.14% | −0.005 | 3.540 | 3.540 | بيع قوي |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.745 | +0.27% | 0.010 | 3.745 | 3.745 | حيادية |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.760 | +0.13% | 0.005 | 3.760 | 3.760 | بيع |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.720 | +0.13% | 0.005 | 3.720 | 3.720 | بيع |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.785 | +0.13% | 0.005 | 3.785 | 3.785 | بيع |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.055 | +0.12% | 0.005 | 4.055 | 4.055 | بيع |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.480 | +0.11% | 0.005 | 4.480 | 4.480 | بيع |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.740 | +0.11% | 0.005 | 4.740 | 4.740 | بيع |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.485 | 0.00% | 0.000 | 4.485 | 4.485 | بيع |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.875 | +0.39% | 0.015 | 3.875 | 3.875 | بيع |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.345 | −0.15% | −0.005 | 3.345 | 3.345 | بيع قوي |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.365 | +0.30% | 0.010 | 3.365 | 3.365 | بيع |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.530 | +0.14% | 0.005 | 3.530 | 3.530 | بيع |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.705 | +0.14% | 0.005 | 3.705 | 3.705 | بيع |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.735 | +0.27% | 0.010 | 3.735 | 3.735 | بيع |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.695 | +0.27% | 0.010 | 3.695 | 3.695 | بيع |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.760 | +0.13% | 0.005 | 3.760 | 3.760 | بيع |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.045 | +0.12% | 0.005 | 4.045 | 4.045 | بيع |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.455 | +0.22% | 0.010 | 4.455 | 4.455 | بيع |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.705 | +0.11% | 0.005 | 4.705 | 4.705 | بيع |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.450 | +0.23% | 0.010 | 4.450 | 4.450 | بيع |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.810 | +0.26% | 0.010 | 3.810 | 3.810 | بيع |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.250 | +0.31% | 0.010 | 3.250 | 3.250 | بيع |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.275 | +0.31% | 0.010 | 3.275 | 3.275 | بيع |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.440 | +0.29% | 0.010 | 3.440 | 3.440 | بيع |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.625 | +0.28% | 0.010 | 3.625 | 3.625 | بيع |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.650 | +0.27% | 0.010 | 3.650 | 3.650 | بيع |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.610 | +0.28% | 0.010 | 3.610 | 3.610 | بيع |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.680 | +0.27% | 0.010 | 3.680 | 3.680 | بيع |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.960 | +0.38% | 0.015 | 3.960 | 3.960 | بيع |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.395 | +0.57% | 0.025 | 4.395 | 4.395 | بيع |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.655 | +0.54% | 0.025 | 4.655 | 4.655 | بيع |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.375 | +0.23% | 0.010 | 4.375 | 4.375 | بيع |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.685 | −0.14% | −0.005 | 3.685 | 3.685 | بيع |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.090 | −2.37% | −0.075 | 3.090 | 3.090 | بيع قوي |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.120 | −2.19% | −0.070 | 3.120 | 3.120 | بيع قوي |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.295 | −1.93% | −0.065 | 3.295 | 3.295 | بيع قوي |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.480 | −1.83% | −0.065 | 3.480 | 3.480 | بيع قوي |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.520 | −1.68% | −0.060 | 3.520 | 3.520 | بيع قوي |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.490 | −1.69% | −0.060 | 3.490 | 3.490 | بيع قوي |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.585 | −1.51% | −0.055 | 3.585 | 3.585 | بيع قوي |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.875 | −0.90% | −0.035 | 3.875 | 3.875 | بيع قوي |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.305 | −0.69% | −0.030 | 4.305 | 4.305 | بيع قوي |