عقود E-mini Natural Gas Futures (Oct 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QGK2024E-mini Natural Gas Futures (May 2024) | 2024-04-25 | 1.640 | −1.03% | −0.015 | 1.675 | 1.600 | بيع |
| QGM2024E-mini Natural Gas Futures (Jun 2024) | 2024-05-28 | 2.220 | +0.68% | 0.015 | 2.225 | 2.215 | شراء |
| QGN2024E-mini Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.485 | +0.61% | 0.015 | 2.485 | 2.485 | شراء |
| QGQ2024E-mini Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.575 | +0.19% | 0.005 | 2.590 | 2.535 | شراء |
| QGU2024E-mini Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.590 | +0.39% | 0.010 | 2.590 | 2.590 | شراء |
| QGV2024E-mini Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.660 | −0.19% | −0.005 | 2.675 | 2.640 | شراء |
| QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.040 | −0.33% | −0.010 | 3.065 | 3.035 | شراء |
| QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.555 | −0.42% | −0.015 | 3.555 | 3.545 | شراء |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.820 | −0.39% | −0.015 | 3.835 | 3.800 | شراء |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.655 | −0.27% | −0.010 | 3.655 | 3.655 | شراء |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.245 | −0.61% | −0.020 | 3.260 | 3.245 | بيع |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.020 | −0.49% | −0.015 | 3.020 | 3.020 | بيع قوي |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.055 | −0.65% | −0.020 | 3.055 | 3.050 | بيع قوي |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.235 | −0.61% | −0.020 | 3.235 | 3.235 | بيع قوي |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.430 | −0.58% | −0.020 | 3.430 | 3.430 | بيع |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.480 | −0.57% | −0.020 | 3.480 | 3.480 | بيع |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.450 | −0.43% | −0.015 | 3.450 | 3.450 | بيع |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.505 | −0.71% | −0.025 | 3.505 | 3.505 | بيع |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.830 | −0.52% | −0.020 | 3.830 | 3.830 | بيع |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.285 | −0.58% | −0.025 | 4.285 | 4.285 | بيع |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.545 | −0.55% | −0.025 | 4.545 | 4.545 | بيع |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.330 | −0.57% | −0.025 | 4.330 | 4.330 | بيع |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.780 | −0.79% | −0.030 | 3.780 | 3.780 | بيع |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.395 | −1.16% | −0.040 | 3.395 | 3.395 | بيع |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.430 | −1.15% | −0.040 | 3.430 | 3.430 | بيع |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.600 | −1.23% | −0.045 | 3.600 | 3.600 | بيع |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.780 | −1.18% | −0.045 | 3.780 | 3.780 | حيادية |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.820 | −1.16% | −0.045 | 3.820 | 3.820 | حيادية |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.790 | −1.17% | −0.045 | 3.790 | 3.790 | حيادية |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.845 | −1.28% | −0.050 | 3.845 | 3.845 | حيادية |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.165 | −1.19% | −0.050 | 4.165 | 4.165 | حيادية |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.620 | −1.18% | −0.055 | 4.620 | 4.620 | حيادية |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.885 | −1.01% | −0.050 | 4.885 | 4.885 | حيادية |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.665 | −1.17% | −0.055 | 4.665 | 4.665 | حيادية |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.975 | −1.36% | −0.055 | 3.975 | 3.975 | حيادية |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.455 | −2.12% | −0.075 | 3.455 | 3.455 | حيادية |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.455 | −1.99% | −0.070 | 3.455 | 3.455 | حيادية |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.635 | −1.49% | −0.055 | 3.635 | 3.635 | حيادية |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.820 | −1.04% | −0.040 | 3.820 | 3.820 | حيادية |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.825 | −1.16% | −0.045 | 3.825 | 3.825 | حيادية |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.785 | −1.05% | −0.040 | 3.785 | 3.785 | حيادية |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.825 | −1.29% | −0.050 | 3.825 | 3.825 | حيادية |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.145 | −1.07% | −0.045 | 4.145 | 4.145 | حيادية |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.570 | −1.19% | −0.055 | 4.570 | 4.570 | بيع |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.840 | −1.02% | −0.050 | 4.840 | 4.840 | حيادية |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.620 | −0.86% | −0.040 | 4.620 | 4.620 | حيادية |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.920 | −0.76% | −0.030 | 3.920 | 3.920 | بيع |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.385 | −0.73% | −0.025 | 3.385 | 3.385 | حيادية |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.415 | −0.87% | −0.030 | 3.415 | 3.415 | حيادية |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.570 | −1.52% | −0.055 | 3.570 | 3.570 | حيادية |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.755 | −1.57% | −0.060 | 3.755 | 3.755 | حيادية |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.780 | −1.43% | −0.055 | 3.780 | 3.780 | حيادية |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.745 | −1.45% | −0.055 | 3.745 | 3.745 | حيادية |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.785 | −1.43% | −0.055 | 3.785 | 3.785 | حيادية |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 4.105 | −1.32% | −0.055 | 4.105 | 4.105 | حيادية |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.555 | −1.19% | −0.055 | 4.555 | 4.555 | حيادية |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.830 | −1.13% | −0.055 | 4.830 | 4.830 | شراء |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.600 | −1.18% | −0.055 | 4.600 | 4.600 | شراء |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.875 | −1.40% | −0.055 | 3.875 | 3.875 | حيادية |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.330 | −1.62% | −0.055 | 3.330 | 3.330 | حيادية |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.360 | −1.61% | −0.055 | 3.360 | 3.360 | حيادية |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.530 | −1.53% | −0.055 | 3.530 | 3.530 | حيادية |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.705 | −1.59% | −0.060 | 3.705 | 3.705 | حيادية |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.750 | −1.45% | −0.055 | 3.750 | 3.750 | حيادية |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.710 | −1.59% | −0.060 | 3.710 | 3.710 | حيادية |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.775 | −1.44% | −0.055 | 3.775 | 3.775 | حيادية |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 4.095 | −1.44% | −0.060 | 4.095 | 4.095 | حيادية |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.545 | −1.20% | −0.055 | 4.545 | 4.545 | حيادية |