عقود E-mini Natural Gas Futures (Oct 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 2.905 | +1.54% | +0.045 | 2.965 | 2.850 | بيع |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.235 | +1.25% | +0.040 | 3.240 | 3.205 | بيع |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.830 | +0.52% | +0.020 | 3.850 | 3.830 | بيع |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.165 | +0.60% | +0.025 | 4.165 | 4.165 | بيع |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.935 | +1.55% | +0.060 | 3.960 | 3.890 | بيع |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.580 | +1.56% | +0.055 | 3.580 | 3.580 | حياديه |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.450 | +1.47% | +0.050 | 3.460 | 3.450 | بيع |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.485 | +1.31% | +0.045 | 3.485 | 3.485 | بيع |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.650 | +1.11% | +0.040 | 3.650 | 3.650 | بيع |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.840 | +0.66% | +0.025 | 3.855 | 3.840 | بيع |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.885 | +0.65% | +0.025 | 3.885 | 3.885 | بيع |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.845 | +0.65% | +0.025 | 3.845 | 3.845 | بيع |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.895 | +0.65% | +0.025 | 3.895 | 3.895 | بيع |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.090 | +0.49% | +0.020 | 4.090 | 4.090 | بيع |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.505 | +0.22% | +0.010 | 4.505 | 4.505 | بيع |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.760 | +0.11% | +0.005 | 4.760 | 4.760 | بيع |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.430 | +0.11% | +0.005 | 4.430 | 4.430 | بيع |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.845 | 0.00% | 0.000 | 3.845 | 3.845 | حياديه |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.460 | 0.00% | 0.000 | 3.460 | 3.460 | شراء |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.445 | −0.14% | −0.005 | 3.445 | 3.445 | شراء |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.585 | −0.14% | −0.005 | 3.585 | 3.585 | شراء |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.755 | −0.27% | −0.010 | 3.755 | 3.755 | شراء |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.800 | −0.26% | −0.010 | 3.800 | 3.800 | شراء |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.765 | −0.26% | −0.010 | 3.765 | 3.765 | شراء |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.830 | −0.26% | −0.010 | 3.830 | 3.830 | شراء |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.040 | −0.25% | −0.010 | 4.040 | 4.040 | شراء |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.470 | −0.33% | −0.015 | 4.470 | 4.470 | شراء |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.755 | −0.21% | −0.010 | 4.755 | 4.755 | شراء |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.385 | −0.23% | −0.010 | 4.385 | 4.385 | شراء |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.740 | −0.27% | −0.010 | 3.740 | 3.740 | شراء |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.300 | −0.15% | −0.005 | 3.300 | 3.300 | شراء |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.270 | −0.46% | −0.015 | 3.270 | 3.270 | شراء |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.420 | −0.44% | −0.015 | 3.420 | 3.420 | شراء |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.595 | −0.42% | −0.015 | 3.595 | 3.595 | شراء |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.650 | −0.54% | −0.020 | 3.650 | 3.650 | شراء |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.630 | −0.27% | −0.010 | 3.630 | 3.630 | شراء |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.690 | −0.40% | −0.015 | 3.690 | 3.690 | شراء |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.915 | −0.38% | −0.015 | 3.915 | 3.915 | شراء |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.360 | −0.46% | −0.020 | 4.360 | 4.360 | شراء |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.620 | −0.32% | −0.015 | 4.620 | 4.620 | شراء |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.335 | −0.23% | −0.010 | 4.335 | 4.335 | شراء |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.635 | −0.41% | −0.015 | 3.635 | 3.635 | شراء |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.155 | −0.47% | −0.015 | 3.155 | 3.155 | شراء |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.145 | −0.16% | −0.005 | 3.145 | 3.145 | شراء |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.305 | −0.30% | −0.010 | 3.305 | 3.305 | شراء |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.495 | −0.29% | −0.010 | 3.495 | 3.495 | شراء |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.570 | −0.14% | −0.005 | 3.570 | 3.570 | شراء |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.560 | −0.14% | −0.005 | 3.560 | 3.560 | شراء |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.640 | 0.00% | 0.000 | 3.640 | 3.640 | شراء |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.850 | 0.00% | 0.000 | 3.850 | 3.850 | شراء |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.300 | 0.00% | 0.000 | 4.300 | 4.300 | شراء |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.555 | −0.33% | −0.015 | 4.555 | 4.555 | شراء |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.290 | −0.35% | −0.015 | 4.290 | 4.290 | شراء |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.665 | −0.41% | −0.015 | 3.665 | 3.665 | شراء |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.145 | +0.16% | +0.005 | 3.145 | 3.145 | شراء قوي |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.085 | −0.48% | −0.015 | 3.085 | 3.085 | شراء |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.210 | −0.77% | −0.025 | 3.210 | 3.210 | شراء |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.345 | −1.47% | −0.050 | 3.345 | 3.345 | شراء |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.380 | −2.17% | −0.075 | 3.380 | 3.380 | شراء |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.355 | −2.19% | −0.075 | 3.355 | 3.355 | شراء |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.450 | −1.99% | −0.070 | 3.450 | 3.450 | شراء |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.645 | −1.88% | −0.070 | 3.645 | 3.645 | شراء |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.070 | −1.69% | −0.070 | 4.070 | 4.070 | شراء |