عقود E-mini Natural Gas Futures (Dec 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QGK2024E-mini Natural Gas Futures (May 2024) | 2024-04-25 | 1.640 | −1.03% | −0.015 | 1.675 | 1.600 | بيع |
| QGM2024E-mini Natural Gas Futures (Jun 2024) | 2024-05-28 | 1.940 | +0.52% | 0.010 | 1.940 | 1.920 | بيع |
| QGN2024E-mini Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.265 | 0.00% | 0.000 | 2.265 | 2.260 | بيع قوي |
| QGQ2024E-mini Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.390 | −2.05% | −0.050 | 2.425 | 2.385 | بيع قوي |
| QGU2024E-mini Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.410 | −2.03% | −0.050 | 2.435 | 2.400 | بيع |
| QGV2024E-mini Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.515 | −0.40% | −0.010 | 2.515 | 2.515 | بيع قوي |
| QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 2.940 | −1.34% | −0.040 | 2.940 | 2.935 | بيع |
| QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.480 | −1.28% | −0.045 | 3.520 | 3.480 | بيع |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.750 | −1.06% | −0.040 | 3.750 | 3.740 | بيع |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.585 | −1.10% | −0.040 | 3.595 | 3.585 | بيع |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.210 | −1.08% | −0.035 | 3.210 | 3.210 | بيع قوي |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.005 | −0.99% | −0.030 | 3.005 | 3.005 | بيع |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.060 | −0.97% | −0.030 | 3.075 | 3.055 | بيع |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.250 | −0.76% | −0.025 | 3.250 | 3.250 | بيع |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.445 | −0.72% | −0.025 | 3.445 | 3.445 | بيع |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.490 | −0.57% | −0.020 | 3.490 | 3.490 | بيع |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.460 | −0.57% | −0.020 | 3.460 | 3.460 | بيع |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.525 | −0.42% | −0.015 | 3.525 | 3.525 | حيادية |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.865 | −0.51% | −0.020 | 3.865 | 3.865 | شراء |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.335 | −0.34% | −0.015 | 4.335 | 4.335 | شراء |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.590 | −0.43% | −0.020 | 4.590 | 4.590 | شراء |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.375 | −0.34% | −0.015 | 4.375 | 4.375 | شراء |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.825 | −0.39% | −0.015 | 3.825 | 3.825 | شراء |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.460 | −0.29% | −0.010 | 3.460 | 3.460 | شراء |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.505 | −0.28% | −0.010 | 3.505 | 3.505 | شراء |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.680 | −0.27% | −0.010 | 3.680 | 3.680 | شراء |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.860 | −0.39% | −0.015 | 3.860 | 3.860 | شراء |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.905 | −0.26% | −0.010 | 3.905 | 3.905 | شراء |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.875 | −0.26% | −0.010 | 3.875 | 3.875 | شراء |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.930 | −0.25% | −0.010 | 3.930 | 3.930 | شراء |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.260 | −0.35% | −0.015 | 4.260 | 4.260 | شراء |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.725 | −0.32% | −0.015 | 4.725 | 4.725 | شراء |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.990 | −0.50% | −0.025 | 4.990 | 4.990 | شراء |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.765 | −0.42% | −0.020 | 4.765 | 4.765 | شراء |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 4.070 | −0.37% | −0.015 | 4.070 | 4.070 | شراء |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.555 | 0.00% | 0.000 | 3.555 | 3.555 | شراء قوي |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.555 | 0.00% | 0.000 | 3.555 | 3.555 | شراء قوي |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.700 | −0.13% | −0.005 | 3.700 | 3.700 | شراء |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.870 | 0.00% | 0.000 | 3.870 | 3.870 | شراء |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.880 | −0.13% | −0.005 | 3.880 | 3.880 | شراء |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.845 | −0.13% | −0.005 | 3.845 | 3.845 | شراء |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.895 | −0.13% | −0.005 | 3.895 | 3.895 | شراء |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.220 | −0.24% | −0.010 | 4.220 | 4.220 | شراء |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.675 | −0.21% | −0.010 | 4.675 | 4.675 | شراء |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.930 | −0.50% | −0.025 | 4.930 | 4.930 | شراء |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.695 | −0.53% | −0.025 | 4.695 | 4.695 | شراء |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.980 | −0.62% | −0.025 | 3.980 | 3.980 | شراء |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.430 | −0.15% | −0.005 | 3.430 | 3.430 | شراء |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.465 | −0.14% | −0.005 | 3.465 | 3.465 | شراء |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.645 | −0.14% | −0.005 | 3.645 | 3.645 | شراء قوي |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.830 | 0.00% | 0.000 | 3.830 | 3.830 | شراء قوي |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.850 | −0.13% | −0.005 | 3.850 | 3.850 | شراء قوي |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.815 | 0.00% | 0.000 | 3.815 | 3.815 | شراء قوي |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.855 | −0.13% | −0.005 | 3.855 | 3.855 | شراء قوي |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 4.170 | −0.12% | −0.005 | 4.170 | 4.170 | شراء قوي |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.620 | −0.11% | −0.005 | 4.620 | 4.620 | شراء |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.895 | −0.10% | −0.005 | 4.895 | 4.895 | شراء |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.665 | −0.11% | −0.005 | 4.665 | 4.665 | شراء |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.960 | 0.00% | 0.000 | 3.960 | 3.960 | شراء قوي |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.395 | 0.00% | 0.000 | 3.395 | 3.395 | شراء |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.420 | 0.00% | 0.000 | 3.420 | 3.420 | شراء |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.590 | −0.14% | −0.005 | 3.590 | 3.590 | شراء |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.760 | −0.13% | −0.005 | 3.760 | 3.760 | شراء |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.810 | 0.00% | 0.000 | 3.810 | 3.810 | شراء |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.770 | −0.13% | −0.005 | 3.770 | 3.770 | شراء |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.835 | 0.00% | 0.000 | 3.835 | 3.835 | شراء |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 4.160 | 0.00% | 0.000 | 4.160 | 4.160 | شراء |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.610 | 0.00% | 0.000 | 4.610 | 4.610 | شراء |