عقود عقود E-mini الآجلة للغاز الطبيعي
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.170 | +1.60% | 0.050 | 3.195 | 3.055 | حيادية |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.200 | +1.27% | 0.040 | 3.225 | 3.100 | شراء |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.300 | +1.23% | 0.040 | 3.315 | 3.205 | شراء |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.505 | +1.01% | 0.035 | 3.515 | 3.415 | شراء |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.705 | +1.23% | 0.045 | 3.705 | 3.610 | شراء |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.760 | +1.35% | 0.050 | 3.760 | 3.760 | شراء |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.735 | +1.49% | 0.055 | 3.735 | 3.735 | شراء |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.795 | +1.47% | 0.055 | 3.795 | 3.795 | شراء |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.035 | +1.38% | 0.055 | 4.035 | 3.965 | شراء |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.465 | +1.25% | 0.055 | 4.465 | 4.410 | شراء |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.705 | +1.07% | 0.050 | 4.720 | 4.705 | شراء |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.385 | +1.04% | 0.045 | 4.385 | 4.385 | شراء |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.860 | +1.58% | 0.060 | 3.860 | 3.780 | شراء |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.515 | +1.74% | 0.060 | 3.515 | 3.515 | شراء |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.535 | +1.58% | 0.055 | 3.535 | 3.535 | شراء |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.665 | +1.52% | 0.055 | 3.665 | 3.665 | شراء |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.790 | +1.47% | 0.055 | 3.790 | 3.790 | شراء |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.825 | +1.46% | 0.055 | 3.825 | 3.825 | شراء |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.790 | +1.47% | 0.055 | 3.790 | 3.790 | شراء |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.850 | +1.58% | 0.060 | 3.850 | 3.850 | شراء |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.060 | +1.25% | 0.050 | 4.060 | 4.060 | شراء |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.460 | +0.90% | 0.040 | 4.460 | 4.460 | شراء |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.710 | +0.75% | 0.035 | 4.710 | 4.710 | شراء |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.395 | +0.80% | 0.035 | 4.395 | 4.395 | حيادية |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.750 | +0.94% | 0.035 | 3.750 | 3.750 | شراء |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.325 | +1.22% | 0.040 | 3.325 | 3.325 | شراء |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.350 | +1.21% | 0.040 | 3.350 | 3.350 | شراء |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.480 | +1.16% | 0.040 | 3.480 | 3.480 | شراء |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.610 | +0.98% | 0.035 | 3.610 | 3.610 | شراء |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.650 | +1.11% | 0.040 | 3.650 | 3.650 | شراء |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.620 | +1.12% | 0.040 | 3.620 | 3.620 | شراء |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.680 | +1.10% | 0.040 | 3.680 | 3.680 | شراء |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.920 | +1.03% | 0.040 | 3.920 | 3.920 | حيادية |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.305 | +0.94% | 0.040 | 4.305 | 4.305 | بيع |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.560 | +0.77% | 0.035 | 4.560 | 4.560 | حيادية |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.315 | +0.94% | 0.040 | 4.315 | 4.315 | بيع |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.665 | +1.10% | 0.040 | 3.665 | 3.665 | بيع |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.195 | +0.79% | 0.025 | 3.195 | 3.195 | حيادية |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.210 | +0.94% | 0.030 | 3.210 | 3.210 | شراء |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.345 | +1.06% | 0.035 | 3.345 | 3.345 | شراء |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.485 | +1.31% | 0.045 | 3.485 | 3.485 | شراء |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.530 | +1.29% | 0.045 | 3.530 | 3.530 | شراء |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.500 | +1.30% | 0.045 | 3.500 | 3.500 | شراء |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.565 | +1.28% | 0.045 | 3.565 | 3.565 | شراء |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.800 | +1.33% | 0.050 | 3.800 | 3.800 | شراء |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.205 | +1.20% | 0.050 | 4.205 | 4.205 | شراء |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.455 | +1.02% | 0.045 | 4.455 | 4.455 | شراء |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.195 | +1.21% | 0.050 | 4.195 | 4.195 | شراء |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.500 | +1.30% | 0.045 | 3.500 | 3.500 | شراء |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.010 | +1.69% | 0.050 | 3.010 | 3.010 | شراء |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.045 | +1.84% | 0.055 | 3.045 | 3.045 | شراء |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.200 | +1.91% | 0.060 | 3.200 | 3.200 | شراء |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.360 | +2.13% | 0.070 | 3.360 | 3.360 | شراء |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.405 | +1.95% | 0.065 | 3.405 | 3.405 | شراء |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.390 | +1.95% | 0.065 | 3.390 | 3.390 | شراء |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.460 | +2.06% | 0.070 | 3.460 | 3.460 | شراء |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.700 | +1.93% | 0.070 | 3.700 | 3.700 | شراء |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.125 | +1.73% | 0.070 | 4.125 | 4.125 | شراء |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.385 | +1.50% | 0.065 | 4.385 | 4.385 | شراء |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.150 | +1.72% | 0.070 | 4.150 | 4.150 | شراء قوي |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.495 | +2.19% | 0.075 | 3.495 | 3.495 | شراء قوي |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.010 | +2.56% | 0.075 | 3.010 | 3.010 | شراء قوي |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.030 | +2.54% | 0.075 | 3.030 | 3.030 | شراء قوي |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.145 | +2.28% | 0.070 | 3.145 | 3.145 | شراء قوي |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.275 | +2.18% | 0.070 | 3.275 | 3.275 | شراء قوي |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.310 | +2.32% | 0.075 | 3.310 | 3.310 | شراء |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.260 | +2.19% | 0.070 | 3.260 | 3.260 | شراء |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.320 | +2.31% | 0.075 | 3.320 | 3.320 | شراء قوي |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.555 | +2.16% | 0.075 | 3.555 | 3.555 | شراء قوي |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.980 | +1.92% | 0.075 | 3.980 | 3.980 | شراء قوي |