عقود عقود E-mini الآجلة للغاز الطبيعي
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.750 | +4.60% | 0.165 | 3.825 | 3.555 | شراء قوي |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.410 | +3.49% | 0.115 | 3.455 | 3.265 | شراء قوي |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 2.940 | +2.80% | 0.080 | 2.970 | 2.845 | شراء |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 2.925 | +2.63% | 0.075 | 2.950 | 2.875 | شراء قوي |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.010 | +2.38% | 0.070 | 3.010 | 2.950 | شراء قوي |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.200 | +1.91% | 0.060 | 3.205 | 3.145 | شراء قوي |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.380 | +1.81% | 0.060 | 3.380 | 3.300 | شراء قوي |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.420 | +1.79% | 0.060 | 3.420 | 3.345 | شراء قوي |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.400 | +1.64% | 0.055 | 3.400 | 3.400 | شراء قوي |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.480 | +1.61% | 0.055 | 3.480 | 3.445 | شراء قوي |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.765 | +1.35% | 0.050 | 3.765 | 3.765 | شراء قوي |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.225 | +1.32% | 0.055 | 4.225 | 4.225 | شراء قوي |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.505 | +1.24% | 0.055 | 4.505 | 4.430 | شراء قوي |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.230 | +0.83% | 0.035 | 4.230 | 4.230 | شراء قوي |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.710 | +0.68% | 0.025 | 3.720 | 3.710 | شراء |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.385 | +0.74% | 0.025 | 3.395 | 3.385 | شراء قوي |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.410 | +0.74% | 0.025 | 3.410 | 3.410 | شراء قوي |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.540 | +0.85% | 0.030 | 3.540 | 3.540 | شراء قوي |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.675 | +0.96% | 0.035 | 3.675 | 3.675 | شراء قوي |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.705 | +0.95% | 0.035 | 3.705 | 3.705 | شراء قوي |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.675 | +0.82% | 0.030 | 3.675 | 3.675 | شراء قوي |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.740 | +0.81% | 0.030 | 3.740 | 3.740 | شراء قوي |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 3.970 | +0.63% | 0.025 | 3.970 | 3.970 | شراء قوي |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.355 | +0.46% | 0.020 | 4.355 | 4.355 | شراء قوي |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.625 | +0.54% | 0.025 | 4.625 | 4.595 | شراء قوي |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.340 | +0.35% | 0.015 | 4.340 | 4.340 | شراء |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.700 | 0.00% | 0.000 | 3.700 | 3.700 | بيع |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.265 | −0.31% | −0.010 | 3.265 | 3.265 | بيع |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.285 | −0.30% | −0.010 | 3.285 | 3.285 | بيع |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.430 | −0.15% | −0.005 | 3.430 | 3.430 | حياديه |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.575 | 0.00% | 0.000 | 3.575 | 3.575 | شراء |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.615 | 0.00% | 0.000 | 3.615 | 3.615 | شراء |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.590 | 0.00% | 0.000 | 3.590 | 3.590 | شراء |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.650 | −0.14% | −0.005 | 3.650 | 3.650 | حياديه |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.920 | 0.00% | 0.000 | 3.920 | 3.920 | شراء |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.300 | 0.00% | 0.000 | 4.300 | 4.300 | شراء |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.545 | +0.11% | 0.005 | 4.545 | 4.545 | شراء |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.320 | +0.35% | 0.015 | 4.320 | 4.320 | شراء |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.680 | +0.27% | 0.010 | 3.680 | 3.680 | شراء |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.175 | −0.78% | −0.025 | 3.175 | 3.175 | حياديه |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.180 | −0.31% | −0.010 | 3.180 | 3.180 | حياديه |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.305 | −0.30% | −0.010 | 3.305 | 3.305 | حياديه |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.430 | −0.29% | −0.010 | 3.430 | 3.430 | بيع |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.475 | −0.29% | −0.010 | 3.475 | 3.475 | بيع |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.460 | −0.29% | −0.010 | 3.460 | 3.460 | حياديه |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.525 | −0.56% | −0.020 | 3.525 | 3.525 | حياديه |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.745 | −0.53% | −0.020 | 3.745 | 3.745 | بيع |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.155 | −0.48% | −0.020 | 4.155 | 4.155 | حياديه |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.385 | −0.34% | −0.015 | 4.385 | 4.385 | شراء |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.130 | −0.84% | −0.035 | 4.130 | 4.130 | بيع |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.470 | −1.56% | −0.055 | 3.470 | 3.470 | بيع |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.000 | −1.48% | −0.045 | 3.000 | 3.000 | شراء |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.010 | −1.31% | −0.040 | 3.010 | 3.010 | شراء |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.150 | −1.25% | −0.040 | 3.150 | 3.150 | حياديه |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.295 | −1.35% | −0.045 | 3.295 | 3.295 | بيع |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.340 | −1.47% | −0.050 | 3.340 | 3.340 | بيع |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.315 | −1.63% | −0.055 | 3.315 | 3.315 | بيع |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.390 | −1.60% | −0.055 | 3.390 | 3.390 | بيع |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.625 | −1.63% | −0.060 | 3.625 | 3.625 | بيع |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.040 | −1.46% | −0.060 | 4.040 | 4.040 | بيع |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.275 | −1.38% | −0.060 | 4.275 | 4.275 | بيع قوي |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.050 | −1.58% | −0.065 | 4.050 | 4.050 | بيع قوي |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.430 | −2.00% | −0.070 | 3.430 | 3.430 | بيع قوي |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.950 | −2.32% | −0.070 | 2.950 | 2.950 | بيع قوي |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.965 | −2.47% | −0.075 | 2.965 | 2.965 | بيع قوي |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.100 | −2.52% | −0.080 | 3.100 | 3.100 | بيع |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.250 | −2.40% | −0.080 | 3.250 | 3.250 | بيع |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.290 | −1.50% | −0.050 | 3.290 | 3.290 | حياديه |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.255 | −1.66% | −0.055 | 3.255 | 3.255 | بيع |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.310 | −1.63% | −0.055 | 3.310 | 3.310 | بيع |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.530 | −1.67% | −0.060 | 3.530 | 3.530 | بيع |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.950 | −1.13% | −0.045 | 3.950 | 3.950 | حياديه |