Black Fridayخصم حتى 80%
عقود E-mini الآجلة للغاز الطبيعيعقود E-mini الآجلة للغاز الطبيعيعقود E-mini الآجلة للغاز الطبيعي

عقود E-mini الآجلة للغاز الطبيعي

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
QGZ2025E-mini Natural Gas Futures (Dec 2025)
2025-11-244.549−0.68%−0.0314.5804.445
شراء قوي
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-264.480−4.07%−0.1904.6754.390
بيع
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-274.130−4.40%−0.1904.2854.100
بيع
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-243.665−3.68%−0.1403.7853.645
بيع قوي
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263.595−2.84%−0.1053.6803.570
بيع
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273.620−3.08%−0.1153.6203.620
بيع
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-263.885−1.02%−0.0403.8853.885
حياديه
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-253.960−2.46%−0.1003.9603.955
بيع
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-284.115−0.96%−0.0404.1154.115
حياديه
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-264.080−1.09%−0.0454.0804.080
حياديه
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-254.080−1.33%−0.0554.0804.080
بيع
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274.345−0.69%−0.0304.3474.320
شراء
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244.805−0.41%−0.0204.8074.805
شراء
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-285.055−0.20%−0.0105.0555.055
شراء
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264.645−0.21%−0.0104.6454.645
شراء
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233.9800.00%0.0003.9803.980
شراء
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253.5450.00%0.0003.5453.544
شراء
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273.5200.00%0.0003.5203.520
شراء
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253.6350.00%0.0003.6353.635
شراء
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253.7850.00%0.0003.7853.785
شراء
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273.8350.00%0.0003.8353.835
شراء
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263.8150.00%0.0003.8153.815
شراء
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273.8750.00%0.0003.8753.875
شراء
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-264.050−0.12%−0.0054.0504.050
شراء
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244.485−0.11%−0.0054.4854.485
شراء
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284.770−0.10%−0.0054.7704.770
شراء
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264.390−0.11%−0.0054.3904.390
بيع
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243.765−0.13%−0.0053.7653.765
حياديه
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283.305−0.45%−0.0153.3053.305
بيع
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253.285−0.30%−0.0103.2853.285
بيع
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253.410−0.44%−0.0153.4103.410
بيع
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273.570−0.28%−0.0103.5703.570
بيع
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263.630−0.27%−0.0103.6303.630
بيع
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283.610−0.41%−0.0153.6103.610
بيع
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263.680−0.41%−0.0153.6803.680
بيع
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263.860−0.52%−0.0203.8603.860
بيع
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274.295−0.35%−0.0154.2954.295
بيع
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264.570−0.33%−0.0154.5704.570
بيع
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264.285−0.23%−0.0104.2854.285
بيع
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233.620−0.41%−0.0153.6203.620
بيع
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263.190−0.47%−0.0153.1903.190
حياديه
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253.180−0.47%−0.0153.1803.180
حياديه
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253.335−0.45%−0.0153.3353.335
حياديه
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263.505−0.57%−0.0203.5053.505
بيع
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263.575−0.83%−0.0303.5753.575
بيع
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283.565−0.97%−0.0353.5653.565
بيع
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253.635−1.09%−0.0403.6353.635
بيع
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263.830−0.91%−0.0353.8303.830
حياديه
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274.260−1.05%−0.0454.2604.260
بيع
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264.530−1.09%−0.0504.5304.530
بيع
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284.245−1.05%−0.0454.2454.245
بيع
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253.640−1.22%−0.0453.6403.640
شراء
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-263.170−1.55%−0.0503.1703.170
حياديه
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-253.155−1.41%−0.0453.1553.155
شراء
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283.295−1.05%−0.0353.2953.295
شراء
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253.450−0.72%−0.0253.4503.450
شراء
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263.515−0.57%−0.0203.5153.515
شراء
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273.500−0.57%−0.0203.5003.500
شراء
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253.570−1.11%−0.0403.5703.570
شراء
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283.760−1.57%−0.0603.7603.760
شراء
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-254.180−1.76%−0.0754.1804.180
شراء
QGF2031E-mini Natural Gas Futures (Jan 2031)
2030-12-264.425−1.67%−0.0754.4254.425
بيع قوي
QGG2031E-mini Natural Gas Futures (Feb 2031)
2031-01-284.135−1.08%−0.0454.1354.135
بيع قوي
QGH2031E-mini Natural Gas Futures (Mar 2031)
2031-02-253.500−0.14%−0.0053.5003.500
بيع قوي
QGJ2031E-mini Natural Gas Futures (Apr 2031)
2031-03-263.075+1.49%+0.0453.0753.075
بيع قوي
QGK2031E-mini Natural Gas Futures (May 2031)
2031-04-253.030+0.50%+0.0153.0303.030
بيع قوي
QGM2031E-mini Natural Gas Futures (Jun 2031)
2031-05-273.180+0.47%+0.0153.1803.180
بيع قوي
QGN2031E-mini Natural Gas Futures (Jul 2031)
2031-06-253.335+0.30%+0.0103.3353.335
بيع قوي
QGQ2031E-mini Natural Gas Futures (Aug 2031)
2031-07-283.405+0.15%+0.0053.4053.405
بيع قوي
QGU2031E-mini Natural Gas Futures (Sep 2031)
2031-08-263.3850.00%0.0003.3853.385
بيع قوي
QGV2031E-mini Natural Gas Futures (Oct 2031)
2031-09-253.455−0.14%−0.0053.4553.455
بيع قوي
QGX2031E-mini Natural Gas Futures (Nov 2031)
2031-10-283.685−0.14%−0.0053.6853.685
بيع قوي
QGZ2031E-mini Natural Gas Futures (Dec 2031)
2031-11-244.115−0.24%−0.0104.1154.115
بيع قوي