عقود عقود E-mini الآجلة للغاز الطبيعي
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 2.940 | 0.00% | 0.000 | 2.950 | 2.930 | بيع |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.230 | −0.15% | −0.005 | 3.230 | 3.220 | بيع |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.860 | −2.65% | −0.105 | 3.960 | 3.845 | بيع |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.180 | −2.22% | −0.095 | 4.265 | 4.170 | بيع |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.970 | −2.22% | −0.090 | 4.055 | 3.970 | بيع |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.610 | −2.04% | −0.075 | 3.650 | 3.610 | بيع |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.485 | −1.69% | −0.060 | 3.530 | 3.485 | بيع |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.510 | −1.54% | −0.055 | 3.550 | 3.510 | بيع |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.675 | −1.34% | −0.050 | 3.675 | 3.675 | بيع |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.865 | −1.02% | −0.040 | 3.865 | 3.865 | بيع |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.910 | −1.01% | −0.040 | 3.910 | 3.910 | بيع |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.870 | −1.02% | −0.040 | 3.870 | 3.870 | بيع |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.915 | −1.14% | −0.045 | 3.915 | 3.915 | بيع |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.125 | −0.84% | −0.035 | 4.125 | 4.125 | بيع |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.535 | −0.66% | −0.030 | 4.535 | 4.535 | حياديه |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.790 | −0.62% | −0.030 | 4.790 | 4.790 | حياديه |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.450 | −0.45% | −0.020 | 4.450 | 4.450 | حياديه |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.855 | −0.26% | −0.010 | 3.855 | 3.855 | شراء |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.445 | −0.29% | −0.010 | 3.445 | 3.445 | شراء |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.430 | −0.15% | −0.005 | 3.430 | 3.430 | شراء |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.570 | −0.14% | −0.005 | 3.570 | 3.570 | شراء |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.735 | 0.00% | 0.000 | 3.735 | 3.735 | شراء |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.785 | 0.00% | 0.000 | 3.785 | 3.785 | شراء |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.750 | 0.00% | 0.000 | 3.750 | 3.750 | شراء |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.810 | +0.13% | +0.005 | 3.810 | 3.810 | شراء |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.025 | +0.12% | +0.005 | 4.025 | 4.025 | شراء |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.445 | +0.11% | +0.005 | 4.445 | 4.445 | شراء |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.725 | 0.00% | 0.000 | 4.725 | 4.725 | شراء |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.355 | −0.11% | −0.005 | 4.355 | 4.355 | بيع |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.705 | −0.27% | −0.010 | 3.705 | 3.705 | بيع |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.255 | −0.15% | −0.005 | 3.255 | 3.255 | حياديه |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.235 | −0.15% | −0.005 | 3.235 | 3.235 | شراء |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.385 | −0.15% | −0.005 | 3.385 | 3.385 | شراء |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.560 | 0.00% | 0.000 | 3.560 | 3.560 | شراء |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.620 | 0.00% | 0.000 | 3.620 | 3.620 | حياديه |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.595 | 0.00% | 0.000 | 3.595 | 3.595 | حياديه |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.660 | +0.14% | +0.005 | 3.660 | 3.660 | حياديه |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.890 | +0.13% | +0.005 | 3.890 | 3.890 | حياديه |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.340 | +0.12% | +0.005 | 4.340 | 4.340 | حياديه |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.590 | 0.00% | 0.000 | 4.590 | 4.590 | حياديه |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.290 | −0.12% | −0.005 | 4.290 | 4.290 | شراء |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.590 | −0.14% | −0.005 | 3.590 | 3.590 | شراء |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.135 | 0.00% | 0.000 | 3.135 | 3.135 | شراء |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.115 | 0.00% | 0.000 | 3.115 | 3.115 | شراء |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.270 | 0.00% | 0.000 | 3.270 | 3.270 | شراء |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.455 | 0.00% | 0.000 | 3.455 | 3.455 | شراء |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.520 | 0.00% | 0.000 | 3.520 | 3.520 | شراء |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.510 | 0.00% | 0.000 | 3.510 | 3.510 | شراء |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.580 | 0.00% | 0.000 | 3.580 | 3.580 | شراء |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.780 | −0.13% | −0.005 | 3.780 | 3.780 | شراء |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.235 | 0.00% | 0.000 | 4.235 | 4.235 | شراء قوي |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.500 | 0.00% | 0.000 | 4.500 | 4.500 | شراء |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.240 | 0.00% | 0.000 | 4.240 | 4.240 | شراء |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.610 | −0.14% | −0.005 | 3.610 | 3.610 | شراء |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.110 | 0.00% | 0.000 | 3.110 | 3.110 | شراء |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.070 | 0.00% | 0.000 | 3.070 | 3.070 | شراء |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.210 | 0.00% | 0.000 | 3.210 | 3.210 | شراء |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.370 | 0.00% | 0.000 | 3.370 | 3.370 | شراء |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.435 | 0.00% | 0.000 | 3.435 | 3.435 | شراء |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.405 | −0.15% | −0.005 | 3.405 | 3.405 | شراء |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.500 | −0.14% | −0.005 | 3.500 | 3.500 | شراء |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.695 | −0.14% | −0.005 | 3.695 | 3.695 | شراء |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.125 | 0.00% | 0.000 | 4.125 | 4.125 | شراء |