عقود E-mini Natural Gas Futures (Feb 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QGM2024E-mini Natural Gas Futures (Jun 2024) | 2024-05-28 | 2.760 | −2.82% | −0.080 | 2.925 | 2.735 | شراء |
| QGN2024E-mini Natural Gas Futures (Jul 2024) | 2024-06-25 | 3.035 | −0.49% | −0.015 | 3.160 | 2.965 | شراء |
| QGQ2024E-mini Natural Gas Futures (Aug 2024) | 2024-07-26 | 3.080 | −0.32% | −0.010 | 3.195 | 3.010 | شراء |
| QGU2024E-mini Natural Gas Futures (Sep 2024) | 2024-08-27 | 3.065 | +0.99% | 0.030 | 3.130 | 2.960 | شراء |
| QGV2024E-mini Natural Gas Futures (Oct 2024) | 2024-09-25 | 3.140 | +1.78% | 0.055 | 3.170 | 3.030 | شراء قوي |
| QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.345 | −0.45% | −0.015 | 3.435 | 3.330 | شراء |
| QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.795 | +0.66% | 0.025 | 3.860 | 3.730 | شراء |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 4.025 | 0.00% | 0.000 | 4.115 | 3.970 | شراء |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.850 | +3.63% | 0.135 | 3.850 | 3.850 | شراء |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.425 | −0.15% | −0.005 | 3.515 | 3.425 | شراء |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.190 | +0.47% | 0.015 | 3.215 | 3.190 | شراء |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.200 | +3.56% | 0.110 | 3.200 | 3.150 | شراء |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.365 | +2.75% | 0.090 | 3.365 | 3.365 | شراء |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.510 | −0.85% | −0.030 | 3.510 | 3.510 | شراء |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.510 | −1.68% | −0.060 | 3.510 | 3.510 | شراء |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.510 | −0.57% | −0.020 | 3.510 | 3.510 | شراء |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.590 | +1.70% | 0.060 | 3.590 | 3.575 | شراء |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.860 | +1.31% | 0.050 | 3.860 | 3.860 | شراء |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.270 | +0.95% | 0.040 | 4.270 | 4.270 | حيادية |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.530 | +0.89% | 0.040 | 4.530 | 4.530 | شراء |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.330 | +0.70% | 0.030 | 4.330 | 4.330 | شراء |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.850 | +0.52% | 0.020 | 3.850 | 3.850 | شراء |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.480 | +0.72% | 0.025 | 3.480 | 3.480 | شراء قوي |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.505 | +0.43% | 0.015 | 3.505 | 3.505 | شراء قوي |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.670 | +0.27% | 0.010 | 3.670 | 3.670 | شراء قوي |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.845 | +0.13% | 0.005 | 3.845 | 3.845 | شراء قوي |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.880 | +0.13% | 0.005 | 3.880 | 3.880 | شراء قوي |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.835 | −0.13% | −0.005 | 3.835 | 3.835 | شراء |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | شراء قوي |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.195 | 0.00% | 0.000 | 4.195 | 4.195 | شراء |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.635 | −0.11% | −0.005 | 4.635 | 4.635 | شراء |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.895 | −0.20% | −0.010 | 4.895 | 4.895 | شراء |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.685 | −0.32% | −0.015 | 4.685 | 4.685 | شراء |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 4.020 | −0.37% | −0.015 | 4.020 | 4.020 | شراء |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.515 | −0.71% | −0.025 | 3.515 | 3.515 | شراء |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.530 | −0.56% | −0.020 | 3.530 | 3.530 | شراء |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.675 | −0.68% | −0.025 | 3.675 | 3.675 | شراء |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.825 | −0.78% | −0.030 | 3.825 | 3.825 | شراء |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.860 | −0.52% | −0.020 | 3.860 | 3.860 | شراء |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.835 | −0.39% | −0.015 | 3.835 | 3.835 | شراء |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.910 | +0.26% | 0.010 | 3.910 | 3.910 | شراء قوي |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.205 | +0.24% | 0.010 | 4.205 | 4.205 | شراء |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.650 | +0.22% | 0.010 | 4.650 | 4.650 | شراء |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.910 | +0.20% | 0.010 | 4.910 | 4.910 | شراء |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.685 | +0.21% | 0.010 | 4.685 | 4.685 | شراء |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 4.000 | +0.25% | 0.010 | 4.000 | 4.000 | شراء قوي |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.455 | −0.58% | −0.020 | 3.455 | 3.455 | شراء |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.465 | −0.57% | −0.020 | 3.465 | 3.465 | شراء |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.615 | −0.55% | −0.020 | 3.615 | 3.615 | شراء |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.785 | −0.66% | −0.025 | 3.785 | 3.785 | شراء |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.820 | −0.65% | −0.025 | 3.820 | 3.820 | شراء |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.790 | −0.66% | −0.025 | 3.790 | 3.790 | شراء |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.835 | −0.65% | −0.025 | 3.835 | 3.835 | شراء |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 4.150 | −0.60% | −0.025 | 4.150 | 4.150 | شراء |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.600 | −0.54% | −0.025 | 4.600 | 4.600 | شراء |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.860 | −0.51% | −0.025 | 4.860 | 4.860 | شراء |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.630 | −0.75% | −0.035 | 4.630 | 4.630 | شراء |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.960 | +0.13% | 0.005 | 3.960 | 3.960 | شراء قوي |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.410 | +0.44% | 0.015 | 3.410 | 3.410 | شراء قوي |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.420 | −0.15% | −0.005 | 3.420 | 3.420 | شراء |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.585 | −0.28% | −0.010 | 3.585 | 3.585 | شراء |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.760 | −0.27% | −0.010 | 3.760 | 3.760 | شراء |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.805 | −0.26% | −0.010 | 3.805 | 3.805 | شراء |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.765 | −0.26% | −0.010 | 3.765 | 3.765 | شراء |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.825 | −0.26% | −0.010 | 3.825 | 3.825 | شراء |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 4.150 | −0.24% | −0.010 | 4.150 | 4.150 | شراء |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.595 | −0.22% | −0.010 | 4.595 | 4.595 | شراء |