عقود E-mini Natural Gas Futures (Jul 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QGM2024E-mini Natural Gas Futures (Jun 2024) | 2024-05-28 | 2.590 | +2.78% | 0.070 | 2.615 | 2.475 | شراء |
| QGN2024E-mini Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.825 | +0.18% | 0.005 | 2.845 | 2.810 | شراء |
| QGQ2024E-mini Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.900 | +0.35% | 0.010 | 2.915 | 2.880 | شراء |
| QGU2024E-mini Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.890 | +0.70% | 0.020 | 2.890 | 2.885 | شراء |
| QGV2024E-mini Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.980 | +1.02% | 0.030 | 2.980 | 2.950 | شراء قوي |
| QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.275 | +0.31% | 0.010 | 3.275 | 3.260 | شراء |
| QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.675 | +0.82% | 0.030 | 3.700 | 3.615 | شراء |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.925 | +0.64% | 0.025 | 3.955 | 3.880 | شراء |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.760 | +0.67% | 0.025 | 3.770 | 3.760 | شراء |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.365 | +0.60% | 0.020 | 3.365 | 3.330 | شراء |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.125 | +0.64% | 0.020 | 3.130 | 3.125 | شراء |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.150 | +0.48% | 0.015 | 3.150 | 3.150 | شراء |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.320 | +0.45% | 0.015 | 3.320 | 3.320 | شراء |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.505 | +0.29% | 0.010 | 3.505 | 3.505 | شراء |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.520 | +0.28% | 0.010 | 3.520 | 3.520 | شراء |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.485 | +0.43% | 0.015 | 3.485 | 3.485 | شراء |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.560 | +0.42% | 0.015 | 3.560 | 3.560 | شراء |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.845 | +0.26% | 0.010 | 3.845 | 3.845 | شراء |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.250 | 0.00% | 0.000 | 4.250 | 4.250 | شراء |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.505 | −0.11% | −0.005 | 4.505 | 4.505 | شراء |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.270 | −0.12% | −0.005 | 4.270 | 4.270 | بيع |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.735 | −0.13% | −0.005 | 3.735 | 3.735 | بيع |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.370 | −0.15% | −0.005 | 3.370 | 3.370 | بيع |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.395 | 0.00% | 0.000 | 3.395 | 3.395 | بيع |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.565 | +0.14% | 0.005 | 3.565 | 3.565 | بيع |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.745 | 0.00% | 0.000 | 3.745 | 3.745 | بيع |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.760 | 0.00% | 0.000 | 3.760 | 3.760 | بيع |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.720 | 0.00% | 0.000 | 3.720 | 3.720 | بيع |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.790 | 0.00% | 0.000 | 3.790 | 3.790 | بيع |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.085 | −0.61% | −0.025 | 4.085 | 4.085 | بيع |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.515 | −0.66% | −0.030 | 4.515 | 4.515 | بيع |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.770 | −0.52% | −0.025 | 4.770 | 4.770 | بيع |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.535 | −0.77% | −0.035 | 4.535 | 4.535 | بيع قوي |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.900 | −0.38% | −0.015 | 3.900 | 3.900 | بيع |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.380 | 0.00% | 0.000 | 3.380 | 3.380 | بيع |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.390 | 0.00% | 0.000 | 3.390 | 3.390 | بيع |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.555 | +0.42% | 0.015 | 3.555 | 3.555 | حيادية |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.735 | +0.95% | 0.035 | 3.735 | 3.735 | حيادية |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.760 | +0.80% | 0.030 | 3.760 | 3.760 | حيادية |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.720 | +0.95% | 0.035 | 3.720 | 3.720 | حيادية |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.795 | +0.93% | 0.035 | 3.795 | 3.795 | بيع |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.095 | +1.11% | 0.045 | 4.095 | 4.095 | بيع |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.520 | +1.01% | 0.045 | 4.520 | 4.520 | بيع |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.765 | +0.63% | 0.030 | 4.765 | 4.765 | بيع |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.525 | +0.56% | 0.025 | 4.525 | 4.525 | بيع |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.870 | +1.04% | 0.040 | 3.870 | 3.870 | بيع |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.335 | +2.14% | 0.070 | 3.335 | 3.335 | بيع |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.360 | +1.97% | 0.065 | 3.360 | 3.360 | حيادية |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.525 | +2.03% | 0.070 | 3.525 | 3.525 | شراء |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.690 | +1.23% | 0.045 | 3.690 | 3.690 | حيادية |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.710 | +0.82% | 0.030 | 3.710 | 3.710 | حيادية |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.675 | +0.82% | 0.030 | 3.675 | 3.675 | حيادية |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.735 | +0.81% | 0.030 | 3.735 | 3.735 | حيادية |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 4.025 | +0.63% | 0.025 | 4.025 | 4.025 | بيع |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.465 | +0.45% | 0.020 | 4.465 | 4.465 | حيادية |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.725 | +0.43% | 0.020 | 4.725 | 4.725 | بيع |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.490 | +0.34% | 0.015 | 4.490 | 4.490 | بيع |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.815 | +0.39% | 0.015 | 3.815 | 3.815 | بيع |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.285 | +0.31% | 0.010 | 3.285 | 3.285 | بيع |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.305 | +0.30% | 0.010 | 3.305 | 3.305 | بيع |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.465 | +0.14% | 0.005 | 3.465 | 3.465 | بيع |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.635 | +0.14% | 0.005 | 3.635 | 3.635 | بيع |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.675 | +0.14% | 0.005 | 3.675 | 3.675 | بيع |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.630 | 0.00% | 0.000 | 3.630 | 3.630 | بيع |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.675 | −0.14% | −0.005 | 3.675 | 3.675 | بيع |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.975 | −0.13% | −0.005 | 3.975 | 3.975 | بيع |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.405 | −0.23% | −0.010 | 4.405 | 4.405 | بيع |