ابدأ الآن
E-mini Natural Gas Futures (Nov 2020)E-mini Natural Gas Futures (Nov 2020)E-mini Natural Gas Futures (Nov 2020)

E-mini Natural Gas Futures (Nov 2020)

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارمنحنى أماميالموسميةالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-263.910−2.49%−0.1004.0603.840
بيع
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-273.680−1.74%−0.0653.7803.620
بيع
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-243.280−1.65%−0.0553.3503.240
بيع
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263.255−1.51%−0.0503.2953.230
بيع
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273.295−2.08%−0.0703.3353.285
بيع قوي
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-263.520−0.85%−0.0303.5203.520
بيع
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-253.750−1.45%−0.0553.7503.750
بيع قوي
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-283.805−1.42%−0.0553.8053.805
بيع قوي
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-263.775−1.31%−0.0503.7753.775
بيع قوي
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-253.815−1.42%−0.0553.8153.815
بيع قوي
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274.035−1.10%−0.0454.0354.035
بيع قوي
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244.470−0.78%−0.0354.4704.470
بيع قوي
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-284.705−0.53%−0.0254.7054.700
بيع
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264.290−0.81%−0.0354.2904.290
بيع قوي
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233.740−0.66%−0.0253.7403.740
بيع قوي
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253.415−0.15%−0.0053.4153.410
بيع
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273.400−0.15%−0.0053.4003.400
بيع
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253.525−0.14%−0.0053.5253.525
بيع
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253.675−0.14%−0.0053.6753.675
بيع
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273.720−0.13%−0.0053.7203.720
بيع
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263.695−0.27%−0.0103.6953.695
بيع
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273.760−0.27%−0.0103.7603.760
بيع
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-263.945−0.25%−0.0103.9453.945
بيع
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244.365−0.34%−0.0154.3654.365
بيع قوي
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284.650−0.21%−0.0104.6504.650
بيع
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264.260−0.47%−0.0204.2604.260
بيع قوي
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243.655−0.54%−0.0203.6553.655
بيع قوي
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283.210−0.31%−0.0103.2103.210
بيع قوي
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253.185−0.16%−0.0053.1853.185
بيع قوي
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253.325−0.45%−0.0153.3253.325
بيع قوي
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273.485−0.57%−0.0203.4853.485
بيع قوي
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263.545−0.42%−0.0153.5453.545
بيع قوي
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283.530−0.42%−0.0153.5303.530
بيع قوي
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263.595−0.55%−0.0203.5953.595
بيع قوي
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263.785−0.53%−0.0203.7853.785
بيع قوي
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274.230−0.35%−0.0154.2304.230
بيع قوي
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264.515−0.22%−0.0104.5154.515
بيع قوي
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264.215+0.24%+0.0104.2154.215
بيع
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233.535−0.14%−0.0053.5353.535
بيع قوي
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263.145+0.16%+0.0053.1453.145
بيع
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253.125+0.16%+0.0053.1253.125
بيع
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253.280+0.15%+0.0053.2803.280
بيع
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263.455+0.29%+0.0103.4553.455
بيع
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263.515+0.29%+0.0103.5153.515
بيع
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283.495+0.29%+0.0103.4953.495
بيع
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253.560+0.28%+0.0103.5603.560
بيع
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263.755+0.40%+0.0153.7553.755
بيع
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274.195+0.36%+0.0154.1954.195
بيع
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264.470+0.34%+0.0154.4704.470
بيع
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284.190+0.36%+0.0154.1904.190
بيع
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253.595+0.42%+0.0153.5953.595
بيع
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-263.180+0.63%+0.0203.1803.180
حياديه
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-253.145+0.64%+0.0203.1453.145
شراء
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283.280+0.61%+0.0203.2803.280
شراء
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253.435+0.59%+0.0203.4353.435
شراء
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263.505+0.72%+0.0253.5053.505
شراء
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273.485+0.72%+0.0253.4853.485
شراء
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253.560+0.85%+0.0303.5603.560
شراء
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283.755+0.54%+0.0203.7553.755
شراء
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-254.190+0.48%+0.0204.1904.190
شراء
QGF2031E-mini Natural Gas Futures (Jan 2031)
2030-12-264.435+0.57%+0.0254.4354.435
شراء
QGG2031E-mini Natural Gas Futures (Feb 2031)
2031-01-284.145+0.61%+0.0254.1454.145
شراء
QGH2031E-mini Natural Gas Futures (Mar 2031)
2031-02-253.510+0.72%+0.0253.5103.510
شراء قوي
QGJ2031E-mini Natural Gas Futures (Apr 2031)
2031-03-263.045+1.16%+0.0353.0453.045
شراء
QGK2031E-mini Natural Gas Futures (May 2031)
2031-04-253.020+1.17%+0.0353.0203.020
شراء
QGM2031E-mini Natural Gas Futures (Jun 2031)
2031-05-273.165+1.12%+0.0353.1653.165
شراء
QGN2031E-mini Natural Gas Futures (Jul 2031)
2031-06-253.325+1.06%+0.0353.3253.325
شراء
QGQ2031E-mini Natural Gas Futures (Aug 2031)
2031-07-283.370+0.90%+0.0303.3703.370
شراء
QGU2031E-mini Natural Gas Futures (Sep 2031)
2031-08-263.355+1.05%+0.0353.3553.355
شراء
QGV2031E-mini Natural Gas Futures (Oct 2031)
2031-09-253.445+1.03%+0.0353.4453.445
شراء
QGX2031E-mini Natural Gas Futures (Nov 2031)
2031-10-283.680+0.96%+0.0353.6803.680
شراء
QGZ2031E-mini Natural Gas Futures (Dec 2031)
2031-11-244.105+0.74%+0.0304.1054.105
شراء