ابدأ الآن
E-mini Natural Gas Futures (Dec 2021)E-mini Natural Gas Futures (Dec 2021)E-mini Natural Gas Futures (Dec 2021)

E-mini Natural Gas Futures (Dec 2021)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارالتحاليلالأفكارمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-264.580+0.11%+0.0054.5904.570
بيع
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-274.230+0.36%+0.0154.2504.230
بيع
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-243.725+1.09%+0.0403.7253.720
بيع
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263.615−3.60%−0.1353.7353.615
بيع
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273.650−3.31%−0.1253.7253.649
بيع
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-263.810−3.05%−0.1203.8103.810
بيع
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-254.000−2.68%−0.1104.0503.998
بيع
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-284.050−2.64%−0.1104.0504.050
بيع
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-264.010−2.79%−0.1154.0124.010
بيع
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-254.060−2.64%−0.1104.0604.060
بيع
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274.265−2.51%−0.1104.2654.265
بيع
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244.690−2.09%−0.1004.7704.690
بيع
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-284.915−2.19%−0.1105.0004.915
بيع
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264.495−2.07%−0.0954.4954.495
بيع قوي
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233.875−1.65%−0.0653.8763.875
بيع قوي
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253.495−1.27%−0.0453.4953.495
بيع
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273.475−1.14%−0.0403.4753.475
بيع
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253.590−1.10%−0.0403.5903.590
بيع
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253.735−1.06%−0.0403.7353.735
بيع
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273.775−1.05%−0.0403.7753.775
بيع
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263.755−0.92%−0.0353.7553.755
بيع قوي
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273.820−0.91%−0.0353.8203.820
بيع
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-264.005−0.50%−0.0204.0054.005
بيع قوي
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244.435−0.22%−0.0104.4354.435
بيع
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284.720−0.21%−0.0104.7204.720
بيع
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264.340−0.23%−0.0104.3404.340
بيع قوي
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243.735−0.27%−0.0103.7353.735
بيع
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283.280−0.46%−0.0153.2803.280
بيع
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253.270−0.30%−0.0103.2703.270
بيع
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253.400−0.29%−0.0103.4003.400
بيع
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273.560−0.14%−0.0053.5603.560
بيع
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263.615−0.14%−0.0053.6153.615
بيع
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283.600−0.14%−0.0053.6003.600
بيع
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263.665−0.27%−0.0103.6653.665
بيع
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263.860−0.13%−0.0053.8603.860
بيع
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274.3000.00%0.0004.3004.300
بيع
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264.580−0.11%−0.0054.5804.580
بيع
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264.255−0.58%−0.0254.2554.255
بيع
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233.580−0.83%−0.0303.5803.580
بيع
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263.160−0.94%−0.0303.1603.160
بيع
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253.150−0.94%−0.0303.1503.150
بيع
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253.305−0.90%−0.0303.3053.305
بيع
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263.480−0.71%−0.0253.4803.480
بيع
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263.545−0.84%−0.0303.5453.545
بيع
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283.525−0.84%−0.0303.5253.525
بيع
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253.595−0.83%−0.0303.5953.595
بيع
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263.795−0.65%−0.0253.7953.795
بيع
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274.235−0.59%−0.0254.2354.235
بيع
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264.510−0.44%−0.0204.5104.510
بيع
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284.190−1.30%−0.0554.1904.190
بيع
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253.595−0.83%−0.0303.5953.595
بيع
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-263.160−0.47%−0.0153.1603.160
بيع
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-253.120−0.48%−0.0153.1203.120
بيع
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283.260−0.46%−0.0153.2603.260
بيع
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253.420−0.15%−0.0053.4203.420
بيع
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263.480−0.43%−0.0153.4803.480
بيع
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273.470−0.29%−0.0103.4703.470
بيع
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253.540−0.56%−0.0203.5403.540
بيع
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283.740−0.66%−0.0253.7403.740
بيع
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-254.170−0.36%−0.0154.1704.170
بيع
QGF2031E-mini Natural Gas Futures (Jan 2031)
2030-12-264.410−0.34%−0.0154.4104.410
بيع قوي
QGG2031E-mini Natural Gas Futures (Feb 2031)
2031-01-284.120−0.24%−0.0104.1204.120
بيع
QGH2031E-mini Natural Gas Futures (Mar 2031)
2031-02-253.480−0.43%−0.0153.4803.480
بيع
QGJ2031E-mini Natural Gas Futures (Apr 2031)
2031-03-263.025−0.49%−0.0153.0253.025
بيع
QGK2031E-mini Natural Gas Futures (May 2031)
2031-04-253.000+0.17%+0.0053.0003.000
حياديه
QGM2031E-mini Natural Gas Futures (Jun 2031)
2031-05-273.145+0.16%+0.0053.1453.145
حياديه
QGN2031E-mini Natural Gas Futures (Jul 2031)
2031-06-253.305+0.15%+0.0053.3053.305
حياديه
QGQ2031E-mini Natural Gas Futures (Aug 2031)
2031-07-283.370+0.15%+0.0053.3703.370
حياديه
QGU2031E-mini Natural Gas Futures (Sep 2031)
2031-08-263.355+0.15%+0.0053.3553.355
حياديه
QGV2031E-mini Natural Gas Futures (Oct 2031)
2031-09-253.435+0.15%+0.0053.4353.435
حياديه
QGX2031E-mini Natural Gas Futures (Nov 2031)
2031-10-283.670+0.14%+0.0053.6703.670
شراء
QGZ2031E-mini Natural Gas Futures (Dec 2031)
2031-11-244.100+0.12%+0.0054.1004.100
شراء