العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
SMPZ2025 Skim Milk Powder Futures (Dec 2025)	2025-12-17	2,505	+0.20%	+5	2,505	2,505	بيع
SMPF2026 Skim Milk Powder Futures (Jan 2026)	2026-01-21	2,500	+0.40%	+10	2,500	2,500	بيع
SMPG2026 Skim Milk Powder Futures (Feb 2026)	2026-02-18	2,510	+0.60%	+15	2,510	2,510	بيع
SMPH2026 Skim Milk Powder Futures (Mar 2026)	2026-03-18	2,545	+0.59%	+15	2,545	2,540	بيع
SMPJ2026 Skim Milk Powder Futures (Apr 2026)	2026-04-22	2,560	0.00%	0	2,560	2,560	بيع
SMPK2026 Skim Milk Powder Futures (May 2026)	2026-05-20	2,590	+0.78%	+20	2,590	2,590	بيع
SMPM2026 Skim Milk Powder Futures (Jun 2026)	2026-06-17	2,590	+0.97%	+25	2,590	2,590	بيع
SMPN2026 Skim Milk Powder Futures (Jul 2026)	2026-07-22	2,600	0.00%	0	2,600	2,600	بيع
SMPQ2026 Skim Milk Powder Futures (Aug 2026)	2026-08-19	2,615	0.00%	0	2,615	2,615	بيع
SMPU2026 Skim Milk Powder Futures (Sep 2026)	2026-09-16	2,630	0.00%	0	2,630	2,630	بيع
SMPV2026 Skim Milk Powder Futures (Oct 2026)	2026-10-21	2,640	0.00%	0	2,640	2,640	بيع
SMPX2026 Skim Milk Powder Futures (Nov 2026)	2026-11-18	2,725	0.00%	0	2,725	2,725	حياديه
SMPZ2026 Skim Milk Powder Futures (Dec 2026)	2026-12-16	2,725	0.00%	0	2,725	2,725	حياديه
SMPF2027 Skim Milk Powder Futures (Jan 2027)	2027-01-20	2,725	0.00%	0	2,725	2,725	بيع
SMPG2027 Skim Milk Powder Futures (Feb 2027)	2027-02-17	2,725	0.00%	0	2,725	2,725	حياديه
SMPH2027 Skim Milk Powder Futures (Mar 2027)	2027-03-17	2,725	0.00%	0	2,725	2,725	حياديه
SMPJ2027 Skim Milk Powder Futures (Apr 2027)	2027-04-21	2,725	0.00%	0	2,725	2,725	شراء
SMPK2027 Skim Milk Powder Futures (May 2027)	2027-05-19	2,725	0.00%	0	2,725	2,725	حياديه

Skim Milk Powder Futures

العقود